Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.200 1.200 1.200 0 +0.03(+2.56%)
Aug 29, 2019 1.170 1.190 1.150 1.170 502,297 -0.01(-0.85%)
Aug 28, 2019 1.180 1.200 1.150 1.180 543,566 +0.01(+0.85%)
Aug 27, 2019 1.170 1.180 1.130 1.170 752,229 +0.01(+0.86%)
Aug 26, 2019 1.210 1.210 1.130 1.160 1,149,300 -0.04(-3.33%)
Aug 23, 2019 1.230 1.240 1.200 1.200 701,652 -0.03(-2.44%)
Aug 22, 2019 1.260 1.260 1.230 1.230 279,346 -0.03(-2.38%)
Aug 21, 2019 1.220 1.290 1.220 1.260 551,313 +0.04(+3.28%)
Aug 20, 2019 1.250 1.250 1.220 1.220 324,588 -0.02(-1.61%)
Aug 19, 2019 1.300 1.300 1.210 1.240 779,446 -0.02(-1.59%)
Aug 16, 2019 1.270 1.310 1.230 1.260 713,636 +0.05(+4.13%)
Aug 15, 2019 1.240 1.260 1.200 1.210 395,728 -0.03(-2.42%)
Aug 14, 2019 1.250 1.260 1.220 1.240 677,717 -0.04(-3.13%)
Aug 13, 2019 1.310 1.310 1.250 1.280 659,731 -0.01(-0.78%)
Aug 12, 2019 1.300 1.300 1.260 1.290 1,170,431 +0.05(+4.03%)
Aug 09, 2019 1.230 1.250 1.220 1.240 327,341 -0.01(-0.80%)
Aug 08, 2019 1.320 1.320 1.230 1.250 966,649 -0.06(-4.58%)
Aug 07, 2019 1.280 1.330 1.230 1.310 975,029 +0.02(+1.55%)
Aug 06, 2019 1.350 1.350 1.280 1.290 847,733 -0.07(-5.15%)
Aug 02, 2019 1.360 1.360 1.360 0 -0.05(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.