Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.700 1.700 1.650 1.650 3,722 +0.00(+0.00%)
Aug 30, 2006 1.650 1.650 1.650 1.650 1,300 +0.02(+1.23%)
Aug 29, 2006 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Aug 28, 2006 1.730 1.730 1.630 1.630 23,000 -0.12(-6.86%)
Aug 25, 2006 1.750 1.750 1.750 1.750 1,000 +0.02(+1.16%)
Aug 24, 2006 1.730 1.730 1.730 1.730 1,150 +0.00(+0.00%)
Aug 23, 2006 1.720 1.750 1.650 1.730 3,800 -0.02(-1.14%)
Aug 22, 2006 1.730 1.750 1.730 1.750 21,500 +0.04(+2.34%)
Aug 21, 2006 1.730 1.730 1.710 1.710 11,400 -0.01(-0.58%)
Aug 18, 2006 1.700 1.720 1.700 1.720 9,402 +0.00(+0.00%)
Aug 17, 2006 1.720 1.720 1.650 1.720 3,100 -0.01(-0.58%)
Aug 16, 2006 1.750 1.750 1.720 1.730 600 +0.03(+1.76%)
Aug 15, 2006 1.700 1.700 1.700 1.700 4,900 +0.05(+3.03%)
Aug 14, 2006 1.640 1.690 1.640 1.650 6,100 -0.05(-2.94%)
Aug 11, 2006 1.720 1.720 1.630 1.700 26,620 -0.01(-0.58%)
Aug 10, 2006 1.730 1.730 1.710 1.710 8,130 -0.11(-6.04%)
Aug 09, 2006 1.730 1.820 1.710 1.820 6,300 -0.03(-1.62%)
Aug 08, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 07, 2006 1.800 1.850 1.800 1.850 14,700 +0.00(+0.00%)
Aug 04, 2006 1.800 1.850 1.800 1.850 14,700 +0.10(+5.71%)
Aug 03, 2006 1.750 1.750 1.750 1.750 10,000 -0.10(-5.41%)
Aug 02, 2006 1.710 1.850 1.710 1.850 6,387 +0.05(+2.78%)
Aug 01, 2006 1.700 1.800 1.700 1.800 9,312 +0.05(+2.86%)
Jul 31, 2006 1.780 1.780 1.750 1.750 18,000 -0.03(-1.69%)
Jul 28, 2006 1.850 1.850 1.780 1.780 8,500 +0.00(+0.00%)
Jul 27, 2006 1.780 1.780 1.780 1.780 1,000 +0.00(+0.00%)
Jul 26, 2006 1.750 1.780 1.750 1.780 25,200 +0.12(+7.23%)
Jul 25, 2006 1.660 1.660 1.660 1.660 100 +0.00(+0.00%)
Jul 24, 2006 1.780 1.780 1.630 1.660 19,000 -0.12(-6.74%)
Jul 21, 2006 1.780 1.780 1.780 1.780 11,250 +0.06(+3.49%)
Jul 20, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Jul 19, 2006 1.800 1.800 1.720 1.720 11,059 -0.08(-4.44%)
Jul 18, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 17, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 14, 2006 1.800 1.810 1.800 1.800 11,500 -0.05(-2.70%)
Jul 13, 2006 1.850 1.850 1.850 1.850 1,000 +0.00(+0.00%)
Jul 12, 2006 2.000 2.000 1.850 1.850 8,969 -0.09(-4.64%)
Jul 11, 2006 1.850 1.940 1.850 1.940 1,000 +0.09(+4.86%)
Jul 10, 2006 1.950 1.950 1.850 1.850 2,900 -0.15(-7.50%)
Jul 07, 2006 1.910 2.000 1.900 2.000 20,025 +0.10(+5.26%)
Jul 06, 2006 1.880 1.920 1.880 1.900 7,987 -0.10(-5.00%)
Jul 05, 2006 2.020 2.020 1.950 2.000 13,805 +0.05(+2.56%)
Jul 03, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 30, 2006 1.950 2.000 1.950 1.950 7,700 -0.04(-2.01%)
Jun 29, 2006 1.990 1.990 1.990 1.990 0 +0.09(+4.74%)
Jun 28, 2006 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 27, 2006 1.850 1.920 1.850 1.900 27,600 +0.09(+4.97%)
Jun 23, 2006 1.810 1.910 1.730 1.810 12,875 -0.11(-5.73%)
Jun 22, 2006 1.900 1.920 1.900 1.920 2,600 +0.00(+0.00%)
Jun 21, 2006 1.810 1.920 1.800 1.920 7,400 +0.12(+6.67%)
Jun 20, 2006 1.850 1.850 1.800 1.800 4,000 -0.05(-2.70%)
Jun 19, 2006 1.980 1.980 1.850 1.850 7,800 -0.13(-6.57%)
Jun 16, 2006 1.700 1.980 1.700 1.980 57,900 +0.23(+13.14%)
Jun 15, 2006 1.650 1.750 1.650 1.750 400 +0.00(+0.00%)
Jun 14, 2006 1.630 1.750 1.620 1.750 2,600 +0.08(+4.79%)
Jun 13, 2006 1.680 1.680 1.630 1.670 17,500 -0.01(-0.60%)
Jun 12, 2006 1.790 1.790 1.680 1.680 13,795 -0.22(-11.58%)
Jun 09, 2006 1.760 1.900 1.760 1.900 200 +0.02(+1.06%)
Jun 08, 2006 1.900 1.900 1.880 1.880 6,300 -0.02(-1.05%)
Jun 07, 2006 1.700 2.100 1.700 1.900 57,386 +0.15(+8.57%)
Jun 06, 2006 1.800 1.810 1.700 1.750 23,500 -0.06(-3.31%)
Jun 05, 2006 1.790 1.820 1.750 1.810 18,631 +0.05(+2.84%)
Jun 02, 2006 1.700 1.790 1.700 1.760 9,283 +0.04(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.