Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.2850 0.2950 0.2800 0.2950 166,100 +0.01(+5.36%)
Aug 30, 2010 0.2950 0.2950 0.2800 0.2800 74,400 -0.01(-3.45%)
Aug 27, 2010 0.3100 0.3100 0.2850 0.2900 194,400 +0.00(+0.00%)
Aug 26, 2010 0.2950 0.3000 0.2850 0.2900 171,473 +0.01(+1.75%)
Aug 25, 2010 0.2950 0.3000 0.2800 0.2850 268,432 -0.01(-3.39%)
Aug 24, 2010 0.3100 0.3100 0.2900 0.2950 310,400 -0.02(-4.84%)
Aug 23, 2010 0.3150 0.3150 0.3000 0.3100 52,952 -0.01(-3.13%)
Aug 20, 2010 0.3100 0.3200 0.3050 0.3200 105,800 +0.00(+0.00%)
Aug 19, 2010 0.3350 0.3350 0.3200 0.3200 35,065 -0.01(-1.54%)
Aug 18, 2010 0.3250 0.3400 0.3100 0.3250 149,450 -0.01(-1.52%)
Aug 17, 2010 0.3300 0.3350 0.3300 0.3300 150,500 +0.00(+0.00%)
Aug 16, 2010 0.3300 0.3300 0.3100 0.3300 69,300 +0.01(+1.54%)
Aug 13, 2010 0.3200 0.3300 0.3200 0.3250 30,913 -0.01(-1.52%)
Aug 12, 2010 0.3400 0.3400 0.3200 0.3300 101,954 -0.01(-1.49%)
Aug 11, 2010 0.3250 0.3350 0.3250 0.3350 147,200 +0.02(+4.69%)
Aug 10, 2010 0.3250 0.3250 0.3050 0.3200 76,065 -0.01(-3.03%)
Aug 09, 2010 0.3300 0.3400 0.3250 0.3300 54,750 -0.01(-2.94%)
Aug 06, 2010 0.3300 0.3500 0.3200 0.3400 65,750 +0.01(+3.03%)
Aug 05, 2010 0.3350 0.3350 0.3100 0.3300 468,000 -0.02(-5.71%)
Aug 04, 2010 0.3600 0.3650 0.3450 0.3500 177,150 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.