Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.6300 0.6700 0.6300 0.6600 22,700 +0.03(+4.76%)
Aug 30, 2011 0.6600 0.6700 0.6300 0.6300 117,300 -0.01(-1.56%)
Aug 29, 2011 0.6300 0.6400 0.6300 0.6400 99,250 +0.02(+3.23%)
Aug 26, 2011 0.6500 0.6600 0.6200 0.6200 135,505 -0.01(-1.59%)
Aug 25, 2011 0.6500 0.6500 0.6300 0.6300 25,100 -0.03(-4.55%)
Aug 24, 2011 0.6500 0.6600 0.6300 0.6600 106,310 +0.01(+1.54%)
Aug 23, 2011 0.6100 0.6500 0.6100 0.6500 105,500 +0.05(+8.33%)
Aug 22, 2011 0.6400 0.6400 0.6000 0.6000 70,400 -0.04(-6.25%)
Aug 19, 2011 0.6200 0.6500 0.6100 0.6400 55,600 +0.02(+3.23%)
Aug 18, 2011 0.6700 0.6700 0.6200 0.6200 129,685 -0.07(-10.14%)
Aug 17, 2011 0.6700 0.7000 0.6600 0.6900 65,000 +0.02(+2.99%)
Aug 16, 2011 0.6900 0.6900 0.6700 0.6700 74,900 -0.03(-4.29%)
Aug 15, 2011 0.6700 0.7200 0.6600 0.7000 76,699 +0.04(+6.06%)
Aug 12, 2011 0.6800 0.6900 0.6600 0.6600 79,300 -0.01(-1.49%)
Aug 11, 2011 0.6200 0.6800 0.6100 0.6700 267,906 +0.05(+8.06%)
Aug 10, 2011 0.6300 0.6700 0.6100 0.6200 147,031 -0.01(-1.59%)
Aug 09, 2011 0.6000 0.7100 0.5700 0.6300 393,352 -0.02(-3.08%)
Aug 08, 2011 0.5500 0.6500 0.5400 0.6500 336,580 -0.03(-4.41%)
Aug 05, 2011 0.7400 0.7400 0.6300 0.6800 303,316 -0.07(-9.33%)
Aug 04, 2011 0.8100 0.8100 0.7400 0.7500 132,891 -0.05(-6.25%)
Aug 03, 2011 0.7800 0.8000 0.7100 0.8000 292,046 +0.03(+3.90%)
Aug 02, 2011 0.8100 0.8100 0.7700 0.7700 39,200 +0.00(+0.00%)
Jul 29, 2011 0.7900 0.8000 0.7700 0.7700 126,050 -0.02(-2.53%)
Jul 28, 2011 0.7800 0.8100 0.7700 0.7900 185,235 -0.03(-3.66%)
Jul 27, 2011 0.8600 0.8600 0.8000 0.8200 171,650 -0.05(-5.75%)
Jul 26, 2011 0.8800 0.8800 0.8500 0.8700 67,355 +0.00(+0.00%)
Jul 25, 2011 0.8300 0.8700 0.8100 0.8700 30,300 +0.05(+6.10%)
Jul 22, 2011 0.9000 0.8400 0.8200 0.8200 83,100 -0.09(-9.89%)
Jul 21, 2011 0.9100 0.9200 0.8900 0.9100 24,600 +0.02(+2.25%)
Jul 20, 2011 0.9200 0.9500 0.8800 0.8900 247,580 -0.01(-1.11%)
Jul 19, 2011 0.8000 0.9000 0.8000 0.9000 264,973 +0.11(+13.92%)
Jul 18, 2011 0.7800 0.8400 0.7700 0.7900 160,578 +0.03(+3.95%)
Jul 15, 2011 0.7900 0.7900 0.7600 0.7600 36,500 -0.01(-1.30%)
Jul 14, 2011 0.7700 0.7900 0.7600 0.7700 64,500 -0.02(-2.53%)
Jul 13, 2011 0.7800 0.8100 0.7700 0.7900 116,980 +0.02(+2.60%)
Jul 12, 2011 0.7700 0.7900 0.7600 0.7700 26,700 +0.01(+1.32%)
Jul 11, 2011 0.8000 0.8000 0.7600 0.7600 64,546 -0.04(-5.00%)
Jul 08, 2011 0.8000 0.8000 0.7800 0.8000 33,000 +0.00(+0.00%)
Jul 07, 2011 0.8300 0.8300 0.8000 0.8000 13,696 +0.01(+1.27%)
Jul 06, 2011 0.8100 0.8100 0.7700 0.7900 71,668 -0.03(-3.66%)
Jul 05, 2011 0.8200 0.8500 0.8200 0.8200 111,520 +0.00(+0.00%)
Jul 04, 2011 0.7400 0.8200 0.7400 0.8200 304,486 +0.09(+12.33%)
Jun 30, 2011 0.7500 0.7500 0.7000 0.7300 388,669 -0.02(-2.67%)
Jun 29, 2011 0.7300 0.7600 0.7300 0.7500 65,175 +0.02(+2.74%)
Jun 28, 2011 0.7100 0.7400 0.7100 0.7300 114,850 +0.00(+0.00%)
Jun 27, 2011 0.7400 0.7400 0.7100 0.7300 32,765 +0.01(+1.39%)
Jun 24, 2011 0.7400 0.8000 0.7200 0.7200 34,520 +0.00(+0.00%)
Jun 23, 2011 0.7300 0.7300 0.7100 0.7200 20,500 -0.02(-2.70%)
Jun 22, 2011 0.7300 0.7800 0.7300 0.7400 132,783 +0.00(+0.00%)
Jun 21, 2011 0.7100 0.7400 0.7000 0.7400 83,664 +0.04(+5.71%)
Jun 20, 2011 0.7100 0.7100 0.7000 0.7000 68,672 +0.00(+0.00%)
Jun 17, 2011 0.7100 0.7200 0.7000 0.7000 56,600 -0.02(-2.78%)
Jun 16, 2011 0.7100 0.7500 0.7100 0.7200 163,600 +0.00(+0.00%)
Jun 15, 2011 0.7200 0.7500 0.7000 0.7200 201,375 -0.03(-4.00%)
Jun 14, 2011 0.7200 0.7600 0.7200 0.7500 142,100 +0.03(+4.17%)
Jun 13, 2011 0.7400 0.7500 0.7100 0.7200 141,350 -0.03(-4.00%)
Jun 10, 2011 0.7900 0.7900 0.7200 0.7500 336,924 -0.01(-1.32%)
Jun 09, 2011 0.8000 0.8100 0.7500 0.7600 152,840 -0.04(-5.00%)
Jun 08, 2011 0.7700 0.8000 0.7300 0.8000 219,550 +0.01(+1.27%)
Jun 07, 2011 0.8000 0.8000 0.7700 0.7900 103,948 -0.01(-1.25%)
Jun 06, 2011 0.7900 0.8000 0.7800 0.8000 48,400 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.