Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 -0.0300 (-5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.070 1.070 1.070 0 +0.01(+0.94%)
Aug 30, 2012 1.040 1.070 1.040 1.060 89,880 +0.02(+1.92%)
Aug 29, 2012 1.060 1.060 1.020 1.040 177,890 -0.07(-6.31%)
Aug 27, 2012 1.100 1.110 1.080 1.110 110,580 +0.01(+0.91%)
Aug 24, 2012 1.100 1.100 1.080 1.100 286,000 +0.00(+0.00%)
Aug 23, 2012 1.100 1.140 1.090 1.100 160,081 +0.00(+0.00%)
Aug 22, 2012 1.000 1.110 1.000 1.100 629,856 +0.08(+7.84%)
Aug 21, 2012 1.050 1.050 1.020 1.020 274,315 -0.05(-4.67%)
Aug 20, 2012 1.110 1.110 1.030 1.070 227,523 -0.05(-4.46%)
Aug 17, 2012 1.120 1.130 1.090 1.120 98,730 -0.01(-0.88%)
Aug 16, 2012 1.130 1.130 1.070 1.130 203,978 +0.00(+0.00%)
Aug 15, 2012 1.130 1.150 1.090 1.130 346,833 +0.02(+1.80%)
Aug 14, 2012 1.080 1.140 1.070 1.110 1,089,457 +0.02(+1.83%)
Aug 13, 2012 1.000 1.090 1.000 1.090 304,715 +0.07(+6.86%)
Aug 11, 2012 0.9900 1.040 0.9700 1.020 312,450 +0.00(+0.00%)
Aug 10, 2012 0.9900 1.040 0.9700 1.020 312,450 +0.04(+4.08%)
Aug 09, 2012 0.9700 0.9900 0.9700 0.9800 117,975 -0.01(-1.01%)
Aug 08, 2012 0.9900 0.9900 0.9800 0.9900 61,900 +0.01(+1.02%)
Aug 07, 2012 1.000 1.000 0.9800 0.9800 31,000 -0.01(-1.01%)
Aug 03, 2012 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Aug 02, 2012 0.9800 0.9800 0.9400 0.9600 64,827 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.