Indicators

Western Forest Products Inc (TSX: WEF )

0.4950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.150	2.150	2.080	2.110	1,548,383	-0.05(-2.31%)
Sep 27, 2018	2.170	2.190	2.140	2.160	661,893	+0.00(+0.00%)
Sep 26, 2018	2.150	2.220	2.120	2.160	816,731	+0.01(+0.47%)
Sep 25, 2018	2.180	2.180	2.140	2.150	479,720	-0.04(-1.83%)
Sep 24, 2018	2.170	2.200	2.170	2.190	617,902	+0.01(+0.46%)
Sep 21, 2018	2.170	2.180	2.140	2.180	1,123,241	+0.01(+0.46%)
Sep 20, 2018	2.150	2.180	2.130	2.170	663,852	+0.05(+2.36%)
Sep 19, 2018	2.240	2.240	2.100	2.120	2,388,300	-0.15(-6.61%)
Sep 18, 2018	2.360	2.360	2.240	2.270	1,152,995	-0.09(-3.81%)
Sep 17, 2018	2.320	2.370	2.300	2.360	831,451	+0.05(+2.16%)
Sep 14, 2018	2.310	2.340	2.290	2.310	473,549	+0.00(+0.00%)
Sep 13, 2018	2.280	2.330	2.280	2.310	1,237,727	+0.04(+1.76%)
Sep 12, 2018	2.300	2.310	2.270	2.270	883,694	-0.03(-1.30%)
Sep 11, 2018	2.250	2.320	2.230	2.300	1,042,427	+0.04(+1.77%)
Sep 10, 2018	2.280	2.280	2.230	2.260	1,098,503	-0.02(-0.88%)
Sep 07, 2018	2.240	2.280	2.230	2.280	243,221	+0.03(+1.33%)
Sep 06, 2018	2.260	2.280	2.230	2.250	443,301	+0.00(+0.00%)
Sep 05, 2018	2.230	2.300	2.230	2.250	810,235	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.