Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.770 1.800 1.740 1.760 896,146 -0.01(-0.56%)
Oct 30, 2018 1.790 1.810 1.770 1.770 482,251 -0.01(-0.56%)
Oct 29, 2018 1.830 1.880 1.780 1.780 642,156 -0.05(-2.73%)
Oct 26, 2018 1.850 1.850 1.790 1.830 424,485 -0.01(-0.54%)
Oct 25, 2018 1.820 1.860 1.810 1.840 574,421 +0.02(+1.10%)
Oct 24, 2018 1.900 1.900 1.800 1.820 765,767 -0.08(-4.21%)
Oct 23, 2018 1.900 1.900 1.850 1.900 769,829 -0.02(-1.04%)
Oct 22, 2018 1.890 1.920 1.870 1.920 666,977 +0.05(+2.67%)
Oct 19, 2018 1.890 1.920 1.840 1.870 1,221,503 -0.02(-1.06%)
Oct 18, 2018 1.830 1.890 1.820 1.890 724,664 +0.06(+3.28%)
Oct 17, 2018 1.900 1.910 1.810 1.830 1,394,328 -0.06(-3.17%)
Oct 16, 2018 1.840 1.890 1.810 1.890 1,953,450 +0.05(+2.72%)
Oct 15, 2018 1.870 1.870 1.790 1.840 1,245,723 -0.03(-1.60%)
Oct 12, 2018 1.910 1.940 1.830 1.870 1,272,524 +0.00(+0.00%)
Oct 11, 2018 1.870 1.900 1.860 1.870 1,662,503 -0.02(-1.06%)
Oct 10, 2018 1.960 1.970 1.880 1.890 1,407,091 -0.07(-3.57%)
Oct 09, 2018 2.090 2.090 1.940 1.960 1,106,145 -0.13(-6.22%)
Oct 05, 2018 2.090 2.090 2.090 0 +0.03(+1.46%)
Oct 04, 2018 2.050 2.060 2.000 2.060 1,306,649 +0.00(+0.00%)
Oct 03, 2018 2.080 2.080 2.030 2.060 567,736 -0.01(-0.48%)
Oct 02, 2018 2.100 2.110 2.060 2.070 420,843 -0.03(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.