Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7200 0.7300 0.7200 0.7200 44,784 +0.00(+0.00%)
Oct 30, 2023 0.7500 0.7500 0.7200 0.7200 270,239 -0.01(-1.37%)
Oct 27, 2023 0.7500 0.7500 0.7300 0.7300 66,381 -0.01(-1.35%)
Oct 26, 2023 0.7400 0.7500 0.7300 0.7400 262,482 +0.00(+0.00%)
Oct 25, 2023 0.7500 0.7700 0.7400 0.7400 212,228 +0.00(+0.00%)
Oct 24, 2023 0.7300 0.7600 0.7200 0.7400 208,950 +0.01(+1.37%)
Oct 23, 2023 0.7400 0.7400 0.7200 0.7300 306,113 -0.03(-3.95%)
Oct 20, 2023 0.7400 0.7600 0.7400 0.7600 171,179 +0.01(+1.33%)
Oct 19, 2023 0.7600 0.7600 0.7500 0.7500 199,685 +0.00(+0.00%)
Oct 18, 2023 0.7600 0.8000 0.7500 0.7500 236,221 -0.01(-1.32%)
Oct 17, 2023 0.7800 0.7800 0.7600 0.7600 274,410 -0.01(-1.30%)
Oct 16, 2023 0.7500 0.7800 0.7500 0.7700 120,256 +0.00(+0.00%)
Oct 13, 2023 0.7800 0.7800 0.7600 0.7700 245,347 -0.01(-1.28%)
Oct 12, 2023 0.8000 0.8000 0.7700 0.7800 156,678 -0.02(-2.50%)
Oct 11, 2023 0.8100 0.8100 0.7900 0.8000 148,692 -0.01(-1.23%)
Oct 10, 2023 0.8200 0.8200 0.8000 0.8100 116,142 -0.02(-2.41%)
Oct 06, 2023 0.8300 0 +0.01(+1.22%)
Oct 05, 2023 0.8200 0.8200 0.8000 0.8200 82,663 +0.00(+0.00%)
Oct 04, 2023 0.8000 0.8200 0.8000 0.8200 72,882 +0.02(+2.50%)
Oct 03, 2023 0.8100 0.8300 0.8000 0.8000 424,686 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.