Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.120 1.120 1.090 1.100 795,215 -0.02(-1.79%)
Nov 29, 2022 1.120 1.130 1.110 1.120 191,437 +0.02(+1.82%)
Nov 28, 2022 1.140 1.140 1.100 1.100 287,364 -0.03(-2.65%)
Nov 25, 2022 1.170 1.180 1.120 1.130 676,330 -0.05(-4.24%)
Nov 24, 2022 1.190 1.190 1.170 1.180 76,371 -0.02(-1.67%)
Nov 23, 2022 1.150 1.210 1.150 1.200 717,859 +0.05(+4.35%)
Nov 22, 2022 1.140 1.160 1.130 1.150 504,018 +0.02(+1.77%)
Nov 21, 2022 1.110 1.140 1.100 1.130 499,826 +0.00(+0.00%)
Nov 18, 2022 1.100 1.130 1.070 1.130 1,005,491 +0.02(+1.80%)
Nov 17, 2022 1.110 1.110 1.070 1.110 369,088 +0.00(+0.00%)
Nov 16, 2022 1.140 1.140 1.110 1.110 397,087 -0.02(-1.77%)
Nov 15, 2022 1.140 1.170 1.120 1.130 568,915 +0.00(+0.00%)
Nov 14, 2022 1.130 1.150 1.100 1.130 659,582 +0.00(+0.00%)
Nov 11, 2022 1.150 1.150 1.100 1.130 1,340,254 +0.03(+2.73%)
Nov 10, 2022 1.080 1.140 1.070 1.100 2,410,800 +0.05(+4.76%)
Nov 09, 2022 1.100 1.120 1.030 1.050 1,739,984 -0.06(-5.41%)
Nov 08, 2022 1.180 1.180 1.100 1.110 1,715,980 -0.07(-5.93%)
Nov 07, 2022 1.210 1.220 1.170 1.180 626,753 -0.03(-2.48%)
Nov 04, 2022 1.220 1.250 1.200 1.210 449,900 -0.01(-0.82%)
Nov 03, 2022 1.220 1.240 1.210 1.220 299,838 -0.02(-1.61%)
Nov 02, 2022 1.280 1.280 1.210 1.240 832,801 -0.02(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.