Indicators

Western Forest Products Inc (TSX: WEF )

0.4950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Dec 29, 2005	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Dec 28, 2005	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Dec 23, 2005	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Dec 22, 2005	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Dec 21, 2005	2.000	2.000	1.950	1.950	77,200	+0.00(+0.00%)
Dec 20, 2005	2.000	2.000	1.950	1.950	77,200	-0.20(-9.30%)
Dec 19, 2005	2.250	2.250	2.000	2.150	33,568	-0.25(-10.42%)
Dec 16, 2005	2.100	2.400	2.000	2.400	21,082	+0.40(+20.00%)
Dec 15, 2005	1.860	2.000	1.850	2.000	5,558	-0.10(-4.76%)
Dec 14, 2005	2.100	2.100	2.100	2.100	2,000	-0.01(-0.47%)
Dec 13, 2005	2.000	2.110	2.000	2.110	1,564	+0.11(+5.50%)
Dec 12, 2005	2.100	2.100	2.000	2.000	7,354	-0.10(-4.76%)
Dec 09, 2005	2.180	2.180	2.050	2.100	1,788	-0.09(-4.11%)
Dec 08, 2005	2.200	2.200	2.100	2.190	12,380	+0.09(+4.29%)
Dec 07, 2005	2.200	2.200	2.100	2.100	7,100	-0.10(-4.55%)
Dec 06, 2005	2.180	2.250	2.100	2.200	25,058	-0.30(-12.00%)
Dec 05, 2005	2.500	2.500	2.250	2.500	44,900	+0.20(+8.70%)
Dec 02, 2005	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.