Indicators

Western Forest Products Inc (TSX: WEF )

0.4950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.920	1.920	1.920	1.920	2,000	-0.08(-4.00%)
Dec 28, 2006	1.960	2.000	1.960	2.000	2,200	+0.05(+2.56%)
Dec 27, 2006	2.000	2.000	1.950	1.950	23,500	-0.05(-2.50%)
Dec 26, 2006	1.990	2.000	1.910	2.000	28,038	+0.00(+0.00%)
Dec 22, 2006	1.990	2.000	1.910	2.000	28,038	+0.08(+4.17%)
Dec 21, 2006	1.980	2.000	1.900	1.920	51,400	+0.03(+1.59%)
Dec 20, 2006	1.880	1.920	1.850	1.890	43,400	+0.04(+2.16%)
Dec 19, 2006	1.800	1.850	1.800	1.850	2,000	+0.11(+6.32%)
Dec 18, 2006	1.740	1.740	1.740	1.740	3,200	+0.04(+2.35%)
Dec 15, 2006	1.700	1.700	1.700	1.700	2,200	+0.05(+3.03%)
Dec 14, 2006	1.750	1.750	1.650	1.650	19,265	-0.11(-6.25%)
Dec 13, 2006	1.890	1.900	1.760	1.760	19,056	-0.15(-7.85%)
Dec 12, 2006	1.880	1.930	1.880	1.910	3,150	+0.02(+1.06%)
Dec 11, 2006	1.850	1.930	1.850	1.890	12,140	+0.09(+5.00%)
Dec 08, 2006	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Dec 07, 2006	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Dec 06, 2006	1.750	1.800	1.750	1.800	13,364	+0.00(+0.00%)
Dec 05, 2006	1.800	1.800	1.800	1.800	500	+0.05(+2.86%)
Dec 04, 2006	1.790	1.790	1.750	1.750	2,050	-0.05(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.