Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.7100	0	-0.01(-1.39%)
Dec 28, 2023	0.7200	0.7300	0.7100	0.7200	46,595	+0.01(+1.41%)
Dec 27, 2023	0.7200	0.7300	0.7100	0.7100	129,524	-0.03(-4.05%)
Dec 22, 2023				0.7400	0	+0.00(+0.00%)
Dec 21, 2023	0.6900	0.7600	0.6900	0.7400	683,610	+0.05(+7.25%)
Dec 20, 2023	0.7100	0.7400	0.6900	0.6900	971,136	-0.02(-2.82%)
Dec 19, 2023	0.6500	0.7100	0.6500	0.7100	1,823,082	+0.06(+9.23%)
Dec 18, 2023	0.6500	0.6600	0.6400	0.6500	348,662	-0.02(-2.99%)
Dec 15, 2023	0.6700	0.6700	0.6500	0.6700	760,371	+0.00(+0.00%)
Dec 14, 2023	0.6700	0.6800	0.6600	0.6700	271,076	+0.01(+1.52%)
Dec 13, 2023	0.6500	0.6700	0.6500	0.6600	566,966	+0.00(+0.00%)
Dec 12, 2023	0.6500	0.6600	0.6400	0.6600	303,023	+0.01(+1.54%)
Dec 11, 2023	0.6700	0.6700	0.6500	0.6500	325,448	-0.01(-1.52%)
Dec 08, 2023	0.6700	0.6700	0.6500	0.6600	268,760	+0.00(+0.00%)
Dec 07, 2023	0.6800	0.6800	0.6400	0.6600	329,053	+0.00(+0.00%)
Dec 06, 2023	0.6900	0.6900	0.6600	0.6600	137,682	-0.03(-4.35%)
Dec 05, 2023	0.6700	0.6900	0.6500	0.6900	286,010	+0.02(+2.99%)
Dec 04, 2023	0.7200	0.7300	0.6700	0.6700	658,408	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.