Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.080	2.100	2.050	2.100	483,834	+0.02(+0.96%)
Feb 26, 2016	2.060	2.090	2.050	2.080	1,295,510	+0.02(+0.97%)
Feb 25, 2016	2.010	2.080	2.010	2.060	1,255,114	+0.03(+1.48%)
Feb 24, 2016	2.030	2.060	1.970	2.030	1,696,172	-0.05(-2.40%)
Feb 23, 2016	2.080	2.090	2.050	2.080	345,773	+0.00(+0.00%)
Feb 22, 2016	2.070	2.090	2.030	2.080	882,967	+0.02(+0.97%)
Feb 19, 2016	2.020	2.060	1.970	2.060	1,113,461	+0.04(+1.98%)
Feb 18, 2016	2.020	2.060	1.950	2.020	2,051,473	+0.02(+1.00%)
Feb 17, 2016	1.970	2.020	1.970	2.000	1,182,175	+0.03(+1.52%)
Feb 16, 2016	1.950	1.970	1.915	1.970	1,130,539	+0.05(+2.60%)
Feb 12, 2016		1.920	1.920	1.920	0	+0.10(+5.49%)
Feb 11, 2016	1.880	1.890	1.800	1.820	1,492,856	-0.06(-3.19%)
Feb 10, 2016	1.910	1.950	1.880	1.880	457,999	-0.03(-1.57%)
Feb 09, 2016	1.920	1.980	1.910	1.910	726,165	-0.01(-0.52%)
Feb 08, 2016	1.950	2.000	1.910	1.920	809,930	-0.05(-2.54%)
Feb 05, 2016	2.000	2.030	1.970	1.970	285,976	-0.04(-1.99%)
Feb 04, 2016	1.940	2.020	1.940	2.010	1,348,566	+0.06(+3.08%)
Feb 03, 2016	1.950	1.980	1.880	1.950	1,037,575	+0.00(+0.00%)
Feb 02, 2016	2.050	2.050	1.920	1.950	1,171,275	-0.10(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.