Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.3350	0.3350	0.3200	0.3250	67,624	-0.02(-4.41%)
May 28, 2010	0.3400	0.3450	0.3300	0.3400	196,345	+0.01(+3.03%)
May 27, 2010	0.3100	0.3400	0.3050	0.3300	157,004	+0.02(+4.76%)
May 26, 2010	0.3000	0.3250	0.3000	0.3150	406,087	+0.02(+6.78%)
May 25, 2010	0.2900	0.3000	0.2800	0.2950	341,500	-0.02(-4.84%)
May 21, 2010	0.2850	0.3100	0.2800	0.3100	894,347	+0.01(+3.33%)
May 20, 2010	0.3100	0.3100	0.2800	0.3000	813,300	-0.02(-4.76%)
May 19, 2010	0.3300	0.3300	0.3000	0.3150	795,646	-0.03(-8.70%)
May 18, 2010	0.3250	0.3500	0.3250	0.3450	184,275	-0.01(-2.82%)
May 17, 2010	0.3550	0.3600	0.3000	0.3550	756,300	+0.00(+0.00%)
May 14, 2010	0.3800	0.3800	0.3500	0.3550	414,100	-0.02(-5.33%)
May 13, 2010	0.3900	0.3900	0.3600	0.3750	186,412	-0.01(-2.60%)
May 12, 2010	0.3800	0.3950	0.3700	0.3850	605,400	+0.01(+2.67%)
May 11, 2010	0.3950	0.3900	0.3750	0.3750	276,340	-0.02(-3.85%)
May 10, 2010	0.3950	0.3950	0.3850	0.3900	982,549	+0.03(+6.85%)
May 07, 2010	0.3900	0.4000	0.3300	0.3650	1,951,022	+0.01(+2.82%)
May 06, 2010	0.3900	0.4000	0.3400	0.3550	966,650	-0.04(-10.13%)
May 05, 2010	0.4150	0.4150	0.3900	0.3950	907,132	-0.03(-7.06%)
May 04, 2010	0.4500	0.4500	0.4150	0.4250	711,019	-0.03(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.