Indicators

Western Forest Products Inc (TSX: WEF )

0.4950 -0.0250 (-4.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.8500	0.8500	0.7800	0.8000	94,940	-0.05(-5.88%)
May 20, 2011	0.8400	0.8500	0.8100	0.8500	94,438	+0.02(+2.41%)
May 19, 2011	0.8500	0.8500	0.8200	0.8300	129,200	-0.02(-2.35%)
May 18, 2011	0.8200	0.8500	0.8000	0.8500	152,388	+0.03(+3.66%)
May 17, 2011	0.8500	0.8500	0.7600	0.8200	453,750	-0.03(-3.53%)
May 16, 2011	0.8700	0.9000	0.8500	0.8500	143,682	-0.05(-5.56%)
May 13, 2011	0.9300	0.9300	0.8800	0.9000	64,520	-0.02(-2.17%)
May 12, 2011	0.9200	0.9200	0.8700	0.9200	160,710	+0.02(+2.22%)
May 11, 2011	0.8600	0.9400	0.8000	0.9000	483,696	+0.04(+4.65%)
May 10, 2011	1.010	1.010	0.8600	0.8600	988,441	-0.15(-14.85%)
May 09, 2011	1.040	1.050	1.000	1.010	116,041	+0.01(+1.00%)
May 06, 2011	0.9500	1.020	0.9500	1.000	132,835	+0.02(+2.04%)
May 05, 2011	1.000	1.000	0.9600	0.9800	125,650	-0.03(-2.97%)
May 04, 2011	1.020	1.030	0.9500	1.010	346,450	-0.03(-2.88%)
May 03, 2011	1.020	1.070	1.000	1.040	504,123	-0.02(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.