Indicators

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.3500	0.3950	0.3400	0.3950	602,260	+0.05(+14.49%)
Jul 29, 2010	0.3600	0.3600	0.3300	0.3450	83,700	-0.01(-1.43%)
Jul 28, 2010	0.3650	0.3700	0.3500	0.3500	176,900	-0.02(-4.11%)
Jul 27, 2010	0.3400	0.3800	0.3400	0.3650	322,489	+0.02(+7.35%)
Jul 26, 2010	0.3300	0.3400	0.3250	0.3400	190,400	+0.01(+1.49%)
Jul 23, 2010	0.3500	0.3500	0.3250	0.3350	150,500	-0.01(-2.90%)
Jul 22, 2010	0.2900	0.3450	0.2900	0.3450	403,500	+0.06(+23.21%)
Jul 21, 2010	0.2750	0.2900	0.2750	0.2800	81,600	+0.01(+3.70%)
Jul 20, 2010	0.2800	0.2800	0.2700	0.2700	73,513	-0.01(-1.82%)
Jul 19, 2010	0.2850	0.2850	0.2750	0.2750	14,500	-0.01(-1.79%)
Jul 16, 2010	0.2750	0.2850	0.2750	0.2800	69,182	-0.00(-1.75%)
Jul 15, 2010	0.2850	0.2900	0.2700	0.2850	166,190	+0.00(+0.00%)
Jul 14, 2010	0.2850	0.2850	0.2800	0.2850	73,500	+0.00(+1.79%)
Jul 13, 2010	0.2700	0.2800	0.2700	0.2800	37,820	+0.01(+1.82%)
Jul 12, 2010	0.2750	0.2750	0.2600	0.2750	195,370	+0.00(+0.00%)
Jul 09, 2010	0.2600	0.2750	0.2600	0.2750	167,001	+0.02(+5.77%)
Jul 08, 2010	0.2650	0.2650	0.2550	0.2600	780,895	-0.01(-3.70%)
Jul 07, 2010	0.2750	0.2800	0.2650	0.2700	185,200	-0.01(-1.82%)
Jul 06, 2010	0.2800	0.2850	0.2700	0.2750	51,201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.