Indicators

Western Forest Products Inc (TSX: WEF )

0.5200 -0.0200 (-3.70%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.700	1.700	1.700	1.700	6,000	-0.01(-0.58%)
Feb 27, 2006	1.660	1.740	1.660	1.710	14,600	+0.01(+0.59%)
Feb 24, 2006	1.790	1.790	1.700	1.700	54,500	+0.00(+0.00%)
Feb 23, 2006	1.700	1.800	1.700	1.700	61,664	+0.05(+3.03%)
Feb 22, 2006	1.700	1.700	1.650	1.650	13,464	-0.05(-2.94%)
Feb 21, 2006	1.700	1.700	1.650	1.700	16,000	+0.06(+3.66%)
Feb 17, 2006	1.690	1.690	1.640	1.640	5,000	-0.04(-2.38%)
Feb 15, 2006	1.710	1.710	1.680	1.680	11,800	-0.07(-4.00%)
Feb 14, 2006	1.800	1.800	1.720	1.750	7,100	-0.11(-5.91%)
Feb 13, 2006	1.860	1.890	1.860	1.860	9,750	+0.01(+0.54%)
Feb 10, 2006	1.900	1.920	1.830	1.850	14,830	-0.15(-7.50%)
Feb 09, 2006	1.850	2.000	1.850	2.000	10,600	+0.10(+5.26%)
Feb 08, 2006	2.000	2.000	1.900	1.900	6,550	-0.05(-2.56%)
Feb 07, 2006	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Feb 06, 2006	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Feb 03, 2006	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Feb 02, 2006	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.