Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 26, 2009	0.1900	0.1900	0.1900	0.1900	700,000	+0.01(+2.70%)
Feb 25, 2009	0.1600	0.1850	0.1600	0.1850	58,000	+0.05(+37.04%)
Feb 24, 2009	0.1350	0.1350	0.1350	0.1350	10,009	-0.01(-3.57%)
Feb 23, 2009	0.1500	0.1500	0.1400	0.1400	51,463	-0.01(-6.67%)
Feb 20, 2009	0.1600	0.1600	0.1500	0.1500	9,530	-0.02(-11.76%)
Feb 19, 2009	0.1600	0.1700	0.1600	0.1700	3,000	+0.01(+6.25%)
Feb 18, 2009	0.1600	0.1600	0.1600	0.1600	8,000	-0.02(-11.11%)
Feb 17, 2009	0.1600	0.1800	0.1600	0.1800	5,600	+0.00(+0.00%)
Feb 13, 2009	0.1800	0.1800	0.1800	0.1800	10,000	+0.01(+2.86%)
Feb 12, 2009	0.1500	0.1800	0.1500	0.1750	11,500	+0.02(+16.67%)
Feb 11, 2009	0.1500	0.1550	0.1500	0.1500	41,151	-0.01(-6.25%)
Feb 10, 2009	0.1550	0.1700	0.1500	0.1600	31,000	-0.02(-11.11%)
Feb 09, 2009	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Feb 06, 2009	0.1800	0.1800	0.1800	0.1800	105,000	+0.00(+0.00%)
Feb 05, 2009	0.1800	0.1800	0.1800	0.1800	5,500	-0.01(-5.26%)
Feb 04, 2009	0.1700	0.1900	0.1700	0.1900	20,000	+0.03(+18.75%)
Feb 03, 2009	0.1600	0.1600	0.1600	0.1600	10,498	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.