Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.2750	0.2750	0.2600	0.2600	82,000	-0.02(-5.45%)
Aug 28, 2009	0.2600	0.2750	0.2600	0.2750	61,074	+0.03(+10.00%)
Aug 27, 2009	0.2200	0.2700	0.2200	0.2500	576,048	+0.03(+13.64%)
Aug 26, 2009	0.2100	0.2200	0.2000	0.2200	86,643	+0.00(+0.00%)
Aug 25, 2009	0.2200	0.2200	0.2200	0.2200	54,500	+0.01(+2.33%)
Aug 24, 2009	0.2000	0.2150	0.2000	0.2150	7,700	+0.01(+7.50%)
Aug 21, 2009	0.2050	0.2050	0.2000	0.2000	3,630	+0.02(+11.11%)
Aug 20, 2009	0.2150	0.2150	0.1800	0.1800	20,299	-0.04(-18.18%)
Aug 19, 2009	0.2150	0.2200	0.2150	0.2200	37,690	+0.02(+10.00%)
Aug 18, 2009	0.2000	0.2200	0.2000	0.2000	70,700	+0.00(+0.00%)
Aug 17, 2009	0.2000	0.2000	0.2000	0.2000	5,000	-0.02(-9.09%)
Aug 14, 2009	0.2200	0.2200	0.2200	0.2200	51,000	+0.00(+0.00%)
Aug 13, 2009	0.2150	0.2200	0.2000	0.2200	92,935	+0.00(+0.00%)
Aug 12, 2009	0.2200	0.2200	0.2200	0.2200	10,000	+0.01(+4.76%)
Aug 11, 2009	0.2100	0.2100	0.1800	0.2100	65,000	-0.01(-4.55%)
Aug 10, 2009	0.2100	0.2200	0.2100	0.2200	11,300	+0.00(+0.00%)
Aug 07, 2009	0.2200	0.2200	0.2200	0.2200	15,000	+0.00(+0.00%)
Aug 06, 2009	0.2400	0.2400	0.2200	0.2200	48,500	-0.02(-8.33%)
Aug 05, 2009		0.2400	0.2400	0.2400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.