Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 -0.0300 (-5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.4350 0.4500 0.4300 0.4400 422,100 +0.03(+6.02%)
Apr 29, 2010 0.4200 0.4550 0.4100 0.4150 929,744 +0.01(+2.47%)
Apr 28, 2010 0.4350 0.4500 0.4000 0.4050 1,822,118 -0.02(-5.81%)
Apr 27, 2010 0.4200 0.4800 0.4200 0.4300 3,612,657 +0.00(+0.00%)
Apr 26, 2010 0.5400 0.5500 0.4250 0.4300 7,438,620 -0.11(-20.37%)
Apr 23, 2010 0.4800 0.5900 0.4550 0.5400 10,651,637 +0.08(+16.13%)
Apr 22, 2010 0.4250 0.5200 0.4250 0.4650 20,936,060 +0.09(+22.37%)
Apr 21, 2010 0.3600 0.3900 0.3600 0.3800 5,351,480 +0.03(+7.04%)
Apr 20, 2010 0.3400 0.3600 0.3400 0.3550 3,300,611 +0.01(+4.41%)
Apr 19, 2010 0.3250 0.3650 0.3250 0.3400 1,311,590 +0.02(+4.62%)
Apr 16, 2010 0.3300 0.3300 0.3000 0.3250 326,800 -0.01(-1.52%)
Apr 15, 2010 0.3250 0.3300 0.3100 0.3300 166,000 +0.02(+6.45%)
Apr 14, 2010 0.3250 0.3300 0.3050 0.3100 198,326 -0.02(-6.06%)
Apr 13, 2010 0.3300 0.3300 0.3200 0.3300 439,000 +0.00(+0.00%)
Apr 12, 2010 0.3300 0.3300 0.3250 0.3300 156,930 +0.00(+0.00%)
Apr 09, 2010 0.3350 0.3350 0.3250 0.3300 403,600 -0.01(-1.49%)
Apr 08, 2010 0.3400 0.3400 0.3250 0.3350 529,984 +0.00(+0.00%)
Apr 07, 2010 0.3000 0.3450 0.2950 0.3350 1,626,067 +0.04(+11.67%)
Apr 06, 2010 0.3000 0.3000 0.2950 0.3000 307,700 +0.01(+3.45%)
Apr 05, 2010 0.2900 0.3000 0.2850 0.2900 172,639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.