Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.7700	0.7800	0.7600	0.7700	323,205	+0.00(+0.00%)
Jan 28, 2011	0.8200	0.8200	0.7700	0.7700	221,957	-0.03(-3.75%)
Jan 27, 2011	0.7900	0.8000	0.7800	0.8000	387,001	+0.02(+2.56%)
Jan 26, 2011	0.7700	0.7900	0.7600	0.7800	446,550	+0.01(+1.30%)
Jan 25, 2011	0.7100	0.7700	0.7100	0.7700	552,902	+0.05(+6.94%)
Jan 24, 2011	0.7300	0.7300	0.7000	0.7200	248,677	+0.01(+1.41%)
Jan 21, 2011	0.7000	0.7400	0.7000	0.7100	389,080	+0.02(+2.90%)
Jan 20, 2011	0.7500	0.7500	0.6600	0.6900	795,281	-0.05(-6.76%)
Jan 19, 2011	0.7500	0.7500	0.7100	0.7400	500,447	-0.01(-1.33%)
Jan 18, 2011	0.7800	0.7800	0.7400	0.7500	570,686	-0.03(-3.85%)
Jan 17, 2011	0.7700	0.7800	0.7400	0.7800	119,450	+0.01(+1.30%)
Jan 14, 2011	0.7700	0.7700	0.7500	0.7700	152,025	+0.02(+2.67%)
Jan 13, 2011	0.7800	0.7800	0.7500	0.7500	135,000	-0.03(-3.85%)
Jan 12, 2011	0.7800	0.7800	0.7600	0.7800	124,700	+0.01(+1.30%)
Jan 11, 2011	0.7500	0.7700	0.7300	0.7700	266,219	+0.05(+6.94%)
Jan 10, 2011	0.7900	0.7900	0.7200	0.7200	614,630	-0.04(-5.26%)
Jan 07, 2011	0.7800	0.7900	0.7600	0.7600	315,280	-0.02(-2.56%)
Jan 06, 2011	0.8100	0.8400	0.7800	0.7800	877,881	-0.01(-1.27%)
Jan 05, 2011	0.8100	0.8100	0.7800	0.7900	614,210	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.