Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.290 1.320 1.270 1.320 1,158,202 +0.00(+0.00%)
Jan 30, 2013 1.350 1.350 1.280 1.320 352,638 -0.02(-1.49%)
Jan 29, 2013 1.240 1.340 1.230 1.340 441,751 +0.10(+8.06%)
Jan 28, 2013 1.310 1.320 1.230 1.240 436,611 -0.05(-3.88%)
Jan 25, 2013 1.380 1.380 1.290 1.290 2,576,569 -0.09(-6.52%)
Jan 24, 2013 1.380 1.390 1.370 1.380 337,109 +0.02(+1.47%)
Jan 23, 2013 1.360 1.420 1.350 1.360 1,238,793 +0.00(+0.00%)
Jan 22, 2013 1.350 1.360 1.340 1.360 344,212 +0.01(+0.74%)
Jan 21, 2013 1.350 1.350 1.340 1.350 68,142 +0.00(+0.00%)
Jan 18, 2013 1.360 1.360 1.330 1.350 257,899 +0.00(+0.00%)
Jan 17, 2013 1.320 1.380 1.320 1.350 417,195 +0.02(+1.50%)
Jan 16, 2013 1.310 1.330 1.270 1.330 238,600 +0.01(+0.76%)
Jan 15, 2013 1.340 1.340 1.320 1.320 138,668 -0.02(-1.49%)
Jan 14, 2013 1.330 1.350 1.310 1.340 244,487 +0.00(+0.00%)
Jan 11, 2013 1.350 1.350 1.320 1.340 95,267 +0.01(+0.75%)
Jan 10, 2013 1.360 1.360 1.320 1.330 479,111 -0.03(-2.21%)
Jan 09, 2013 1.360 1.370 1.350 1.360 407,449 +0.01(+0.74%)
Jan 08, 2013 1.350 1.365 1.340 1.350 975,836 +0.01(+0.75%)
Jan 07, 2013 1.360 1.360 1.330 1.340 507,522 +0.00(+0.00%)
Jan 04, 2013 1.340 1.370 1.320 1.340 218,552 +0.01(+0.75%)
Jan 03, 2013 1.390 1.390 1.320 1.330 388,324 -0.06(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.