Indicators

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		2.140	2.140	2.140	0	-0.04(-1.83%)
Jul 28, 2016	2.130	2.180	2.130	2.180	500,012	+0.04(+1.87%)
Jul 27, 2016	2.130	2.150	2.130	2.140	151,749	+0.01(+0.47%)
Jul 26, 2016	2.140	2.140	2.110	2.130	426,912	-0.01(-0.47%)
Jul 25, 2016	2.140	2.140	2.120	2.140	325,455	+0.00(+0.00%)
Jul 22, 2016	2.130	2.140	2.100	2.140	290,854	+0.03(+1.42%)
Jul 21, 2016	2.100	2.130	2.070	2.110	509,400	+0.01(+0.48%)
Jul 20, 2016	2.060	2.110	2.060	2.100	656,500	+0.04(+1.94%)
Jul 19, 2016	2.090	2.100	2.050	2.060	519,280	-0.04(-1.90%)
Jul 18, 2016	2.110	2.120	2.090	2.100	931,517	+0.01(+0.48%)
Jul 15, 2016	2.030	2.120	2.010	2.090	1,081,899	+0.05(+2.45%)
Jul 14, 2016	2.040	2.040	2.010	2.040	466,823	+0.01(+0.49%)
Jul 13, 2016	2.010	2.030	2.010	2.030	414,329	+0.01(+0.50%)
Jul 12, 2016	2.040	2.060	2.020	2.020	1,068,510	-0.02(-0.98%)
Jul 11, 2016	2.040	2.070	2.020	2.040	872,533	+0.00(+0.00%)
Jul 08, 2016		2.070	2.000	2.040	647,496	+0.04(+2.00%)
Jul 07, 2016	2.040	2.040	2.000	2.000	493,172	-0.06(-2.91%)
Jul 05, 2016	2.040	2.060	2.010	2.060	583,109	+0.04(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.