Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.710	2.750	2.580	2.670	5,879,475	-0.03(-1.11%)
Sep 28, 2017	2.710	2.715	2.690	2.700	561,090	+0.00(+0.00%)
Sep 27, 2017	2.700	2.720	2.700	2.700	651,679	-0.01(-0.37%)
Sep 26, 2017	2.710	2.760	2.680	2.710	951,567	-0.01(-0.37%)
Sep 25, 2017	2.710	2.770	2.700	2.720	1,144,170	-0.08(-2.86%)
Sep 22, 2017	2.750	2.800	2.740	2.800	262,619	+0.04(+1.45%)
Sep 21, 2017	2.800	2.810	2.760	2.760	670,018	-0.01(-0.36%)
Sep 20, 2017	2.750	2.840	2.740	2.770	1,431,093	+0.01(+0.36%)
Sep 19, 2017	2.660	2.760	2.655	2.760	923,293	+0.11(+4.15%)
Sep 18, 2017	2.750	2.750	2.620	2.650	1,001,515	-0.08(-2.93%)
Sep 15, 2017	2.750	2.790	2.690	2.730	1,561,592	-0.02(-0.73%)
Sep 14, 2017	2.730	2.760	2.710	2.750	900,538	+0.02(+0.73%)
Sep 13, 2017	2.700	2.760	2.700	2.730	1,375,833	+0.01(+0.37%)
Sep 12, 2017	2.700	2.755	2.700	2.720	1,879,275	+0.03(+1.12%)
Sep 11, 2017	2.670	2.730	2.640	2.690	1,642,796	+0.03(+1.13%)
Sep 08, 2017	2.720	2.720	2.650	2.660	1,404,950	-0.05(-1.85%)
Sep 07, 2017	2.660	2.720	2.660	2.710	901,788	+0.05(+1.88%)
Sep 06, 2017		2.680	2.620	2.660	2,225,812	+0.04(+1.53%)
Sep 05, 2017	2.670	2.680	2.570	2.620	688,531	-0.04(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.