Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.840	2.860	2.710	2.730	501,595	-0.11(-3.87%)
Feb 27, 2018	2.800	2.840	2.790	2.840	284,089	+0.03(+1.07%)
Feb 26, 2018	2.840	2.850	2.770	2.810	486,361	+0.00(+0.00%)
Feb 23, 2018	2.830	2.890	2.810	2.810	691,519	+0.00(+0.00%)
Feb 22, 2018	2.770	2.850	2.770	2.810	617,288	+0.01(+0.36%)
Feb 21, 2018	2.790	2.840	2.790	2.800	497,547	+0.02(+0.72%)
Feb 20, 2018	2.800	2.840	2.770	2.780	820,107	+0.01(+0.36%)
Feb 16, 2018		2.770	2.770	2.770	0	+0.01(+0.36%)
Feb 15, 2018	2.750	2.780	2.680	2.760	348,393	+0.02(+0.73%)
Feb 14, 2018	2.650	2.750	2.645	2.740	571,061	+0.07(+2.62%)
Feb 13, 2018	2.670	2.690	2.650	2.670	305,099	+0.00(+0.00%)
Feb 12, 2018	2.700	2.720	2.640	2.670	361,638	+0.00(+0.00%)
Feb 09, 2018	2.700	2.700	2.550	2.670	555,550	-0.03(-1.11%)
Feb 08, 2018	2.730	2.740	2.670	2.700	223,213	-0.01(-0.37%)
Feb 07, 2018	2.770	2.780	2.720	2.710	302,630	-0.06(-2.17%)
Feb 06, 2018	2.670	2.800	2.670	2.770	889,895	+0.05(+1.84%)
Feb 05, 2018	2.700	2.760	2.640	2.720	366,759	-0.02(-0.73%)
Feb 02, 2018	2.890	2.890	2.720	2.740	1,045,964	-0.15(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.