Indicators

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.020	2.040	2.000	2.020	792,409	+0.00(+0.00%)
Jan 28, 2022	1.970	2.030	1.950	2.020	778,214	+0.05(+2.54%)
Jan 27, 2022	1.980	2.010	1.940	1.970	940,075	-0.01(-0.51%)
Jan 26, 2022	2.060	2.060	1.940	1.980	1,108,359	-0.07(-3.41%)
Jan 25, 2022	1.980	2.050	1.920	2.050	1,195,437	+0.05(+2.50%)
Jan 24, 2022	2.000	2.020	1.920	2.000	1,638,743	-0.01(-0.50%)
Jan 21, 2022	2.090	2.090	2.000	2.010	1,122,599	-0.10(-4.74%)
Jan 20, 2022	2.210	2.210	2.110	2.110	1,175,383	-0.09(-4.09%)
Jan 19, 2022	2.210	2.220	2.160	2.200	1,308,779	+0.01(+0.46%)
Jan 18, 2022	2.230	2.230	2.180	2.190	1,145,024	-0.06(-2.67%)
Jan 17, 2022	2.230	2.300	2.230	2.250	762,257	+0.03(+1.35%)
Jan 14, 2022	2.240	2.270	2.190	2.220	1,265,926	-0.03(-1.33%)
Jan 13, 2022	2.270	2.290	2.220	2.250	1,551,484	+0.00(+0.00%)
Jan 12, 2022	2.150	2.270	2.150	2.250	2,244,973	+0.10(+4.65%)
Jan 11, 2022	2.100	2.150	2.080	2.150	1,106,164	+0.03(+1.42%)
Jan 10, 2022	2.110	2.150	2.040	2.120	1,471,531	+0.03(+1.44%)
Jan 07, 2022	2.110	2.140	2.070	2.090	1,577,730	-0.02(-0.95%)
Jan 06, 2022	2.080	2.110	2.060	2.110	784,481	+0.03(+1.44%)
Jan 05, 2022	2.130	2.130	2.050	2.080	1,339,161	-0.03(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.