Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5400 +0.0100 (+1.89%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.470 1.490 1.460 1.480 242,689 +0.03(+2.07%)
Jul 30, 2013 1.490 1.490 1.450 1.450 409,182 -0.02(-1.36%)
Jul 29, 2013 1.520 1.520 1.470 1.470 375,253 -0.03(-2.00%)
Jul 26, 2013 1.480 1.510 1.420 1.500 607,485 +0.04(+2.74%)
Jul 25, 2013 1.520 1.530 1.460 1.460 292,300 -0.04(-2.67%)
Jul 24, 2013 1.500 1.550 1.480 1.500 828,785 +0.01(+0.67%)
Jul 23, 2013 1.500 1.500 1.460 1.490 1,440,095 +0.00(+0.00%)
Jul 22, 2013 1.600 1.610 1.480 1.490 650,407 -0.09(-5.70%)
Jul 19, 2013 1.570 1.650 1.550 1.580 1,258,245 +0.04(+2.60%)
Jul 18, 2013 1.450 1.700 1.450 1.540 2,660,378 +0.08(+5.48%)
Jul 17, 2013 1.440 1.470 1.430 1.460 540,539 +0.03(+2.10%)
Jul 16, 2013 1.440 1.445 1.410 1.430 1,418,143 -0.01(-0.69%)
Jul 15, 2013 1.420 1.450 1.400 1.440 830,580 +0.04(+2.86%)
Jul 12, 2013 1.390 1.400 1.380 1.400 377,385 +0.01(+0.72%)
Jul 11, 2013 1.360 1.400 1.360 1.390 279,626 +0.02(+1.46%)
Jul 10, 2013 1.340 1.370 1.330 1.370 538,015 +0.03(+2.24%)
Jul 09, 2013 1.330 1.340 1.320 1.340 688,777 +0.01(+0.75%)
Jul 08, 2013 1.340 1.340 1.320 1.330 1,051,015 -0.01(-0.75%)
Jul 05, 2013 1.350 1.350 1.315 1.340 1,931,821 +0.00(+0.00%)
Jul 04, 2013 1.350 1.365 1.340 1.340 937,056 +0.00(+0.00%)
Jul 03, 2013 1.360 1.410 1.340 1.340 3,132,491 +0.06(+4.69%)
Jul 02, 2013 1.280 1.290 1.270 1.280 138,975 +0.02(+1.59%)
Jun 28, 2013 1.260 1.260 1.260 0 -0.02(-1.56%)
Jun 27, 2013 1.280 1.290 1.260 1.280 115,632 +0.00(+0.00%)
Jun 26, 2013 1.300 1.310 1.280 1.280 132,580 -0.02(-1.54%)
Jun 25, 2013 1.280 1.300 1.270 1.300 235,316 +0.02(+1.56%)
Jun 24, 2013 1.280 1.280 1.250 1.280 581,438 +0.01(+0.79%)
Jun 21, 2013 1.270 1.290 1.260 1.270 117,184 +0.00(+0.00%)
Jun 20, 2013 1.290 1.290 1.260 1.270 128,100 -0.03(-2.31%)
Jun 19, 2013 1.340 1.340 1.280 1.300 421,400 -0.04(-2.99%)
Jun 18, 2013 1.320 1.340 1.310 1.340 1,257,714 +0.04(+3.08%)
Jun 17, 2013 1.280 1.300 1.270 1.300 381,866 +0.02(+1.56%)
Jun 14, 2013 1.270 1.280 1.250 1.280 58,790 +0.00(+0.00%)
Jun 13, 2013 1.260 1.280 1.240 1.280 68,812 +0.03(+2.40%)
Jun 12, 2013 1.280 1.280 1.240 1.250 156,100 -0.03(-2.34%)
Jun 11, 2013 1.300 1.320 1.270 1.280 225,687 -0.05(-3.76%)
Jun 10, 2013 1.300 1.330 1.280 1.330 231,094 +0.04(+3.10%)
Jun 07, 2013 1.270 1.290 1.240 1.290 124,705 +0.03(+2.38%)
Jun 06, 2013 1.240 1.260 1.210 1.260 447,954 +0.00(+0.00%)
Jun 05, 2013 1.280 1.280 1.220 1.260 326,067 -0.02(-1.56%)
Jun 04, 2013 1.290 1.290 1.280 1.280 70,829 -0.01(-0.78%)
Jun 03, 2013 1.320 1.320 1.280 1.290 290,035 +0.00(+0.00%)
May 31, 2013 1.290 1.300 1.280 1.290 329,399 -0.01(-0.77%)
May 30, 2013 1.290 1.310 1.270 1.300 348,031 +0.03(+2.36%)
May 29, 2013 1.330 1.330 1.250 1.270 973,219 -0.09(-6.62%)
May 28, 2013 1.340 1.370 1.340 1.360 167,550 +0.01(+0.74%)
May 27, 2013 1.320 1.350 1.320 1.350 59,322 +0.00(+0.00%)
May 24, 2013 1.320 1.350 1.320 1.350 112,763 +0.02(+1.50%)
May 23, 2013 1.330 1.355 1.310 1.330 242,715 -0.01(-0.75%)
May 22, 2013 1.350 1.370 1.340 1.340 187,875 -0.03(-2.19%)
May 21, 2013 1.350 1.380 1.340 1.370 136,307 +0.01(+0.74%)
May 17, 2013 1.360 1.360 1.360 0 +0.01(+0.74%)
May 16, 2013 1.320 1.350 1.310 1.350 506,150 +0.03(+1.89%)
May 15, 2013 1.310 1.330 1.290 1.325 850,260 -0.03(-1.85%)
May 13, 2013 1.340 1.350 1.310 1.350 199,243 +0.01(+0.75%)
May 10, 2013 1.340 1.350 1.330 1.340 135,000 +0.00(+0.00%)
May 09, 2013 1.370 1.380 1.310 1.340 343,410 -0.02(-1.47%)
May 08, 2013 1.350 1.380 1.340 1.360 1,477,381 +0.08(+6.25%)
May 07, 2013 1.300 1.300 1.270 1.280 112,809 -0.02(-1.54%)
May 06, 2013 1.300 1.310 1.300 1.300 61,467 -0.01(-0.76%)
May 03, 2013 1.330 1.330 1.290 1.310 142,825 -0.01(-0.76%)
May 02, 2013 1.300 1.320 1.270 1.320 179,984 +0.01(+0.76%)
May 01, 2013 1.300 1.310 1.300 1.310 178,514 +0.02(+1.55%)
Apr 30, 2013 1.310 1.310 1.280 1.290 103,120 -0.01(-0.77%)
Apr 29, 2013 1.350 1.350 1.300 1.300 92,221 -0.02(-1.52%)
Apr 26, 2013 1.290 1.330 1.250 1.320 1,810,562 +0.07(+5.60%)
Apr 25, 2013 1.290 1.320 1.250 1.250 349,430 -0.03(-2.34%)
Apr 24, 2013 1.310 1.320 1.280 1.280 185,764 -0.02(-1.54%)
Apr 23, 2013 1.270 1.320 1.260 1.300 224,619 +0.04(+3.17%)
Apr 22, 2013 1.250 1.260 1.250 1.260 40,434 +0.00(+0.00%)
Apr 19, 2013 1.290 1.290 1.240 1.260 83,500 -0.02(-1.56%)
Apr 18, 2013 1.240 1.280 1.240 1.280 93,460 +0.03(+2.40%)
Apr 17, 2013 1.260 1.260 1.240 1.250 272,084 -0.05(-3.85%)
Apr 16, 2013 1.280 1.310 1.280 1.300 2,377,423 +0.04(+3.17%)
Apr 15, 2013 1.290 1.320 1.210 1.260 448,336 -0.08(-5.97%)
Apr 12, 2013 1.340 1.340 1.310 1.340 170,820 +0.00(+0.00%)
Apr 11, 2013 1.320 1.340 1.290 1.340 312,940 +0.02(+1.52%)
Apr 10, 2013 1.340 1.340 1.320 1.320 213,205 -0.02(-1.49%)
Apr 09, 2013 1.300 1.340 1.300 1.340 204,406 +0.06(+4.69%)
Apr 08, 2013 1.300 1.310 1.280 1.280 1,001,353 -0.01(-0.78%)
Apr 05, 2013 1.290 1.310 1.280 1.290 374,914 +0.00(+0.00%)
Apr 04, 2013 1.370 1.370 1.290 1.290 460,912 -0.07(-5.15%)
Apr 03, 2013 1.420 1.420 1.340 1.360 871,084 -0.06(-4.23%)
Apr 02, 2013 1.420 1.430 1.400 1.420 570,155 +0.01(+0.71%)
Apr 01, 2013 1.430 1.440 1.400 1.410 218,503 -0.02(-1.40%)
Mar 28, 2013 1.430 1.430 1.430 0 +0.00(+0.00%)
Mar 27, 2013 1.440 1.445 1.400 1.430 410,754 +0.01(+0.70%)
Mar 26, 2013 1.440 1.460 1.410 1.420 569,762 -0.01(-0.70%)
Mar 25, 2013 1.430 1.460 1.420 1.430 1,488,039 +0.01(+0.70%)
Mar 22, 2013 1.420 1.435 1.410 1.420 866,890 +0.01(+0.71%)
Mar 21, 2013 1.440 1.440 1.410 1.410 402,773 -0.02(-1.40%)
Mar 20, 2013 1.420 1.440 1.420 1.430 393,230 +0.01(+0.70%)
Mar 19, 2013 1.420 1.480 1.390 1.420 1,085,285 +0.00(+0.00%)
Mar 18, 2013 1.430 1.450 1.400 1.420 807,315 -0.05(-3.40%)
Mar 15, 2013 1.420 1.490 1.420 1.470 628,581 +0.07(+5.00%)
Mar 14, 2013 1.410 1.430 1.400 1.400 1,274,704 -0.03(-2.10%)
Mar 13, 2013 1.420 1.450 1.400 1.430 557,312 +0.02(+1.42%)
Mar 12, 2013 1.410 1.410 1.370 1.410 249,799 +0.01(+0.71%)
Mar 11, 2013 1.410 1.430 1.370 1.400 800,122 +0.00(+0.00%)
Mar 08, 2013 1.350 1.440 1.350 1.400 1,334,968 +0.05(+3.70%)
Mar 07, 2013 1.340 1.360 1.340 1.350 943,188 +0.00(+0.00%)
Mar 06, 2013 1.350 1.360 1.340 1.350 831,366 +0.01(+0.75%)
Mar 05, 2013 1.320 1.360 1.320 1.340 1,319,094 +0.04(+3.08%)
Mar 04, 2013 1.320 1.330 1.300 1.300 182,264 -0.02(-1.52%)
Mar 01, 2013 1.270 1.330 1.270 1.320 1,209,745 +0.07(+5.60%)
Feb 28, 2013 1.270 1.290 1.250 1.250 173,228 +0.00(+0.00%)
Feb 27, 2013 1.280 1.300 1.250 1.250 170,242 -0.03(-2.34%)
Feb 26, 2013 1.270 1.300 1.260 1.280 115,824 +0.00(+0.00%)
Feb 25, 2013 1.350 1.350 1.250 1.280 672,503 -0.05(-3.76%)
Feb 22, 2013 1.280 1.340 1.240 1.330 770,130 +0.06(+4.72%)
Feb 21, 2013 1.250 1.270 1.200 1.270 620,680 +0.00(+0.00%)
Feb 20, 2013 1.300 1.300 1.250 1.270 287,679 -0.02(-1.55%)
Feb 19, 2013 1.340 1.340 1.290 1.290 255,904 -0.01(-0.77%)
Feb 15, 2013 1.300 1.300 1.300 0 -0.03(-2.26%)
Feb 14, 2013 1.350 1.360 1.320 1.330 556,500 -0.01(-0.75%)
Feb 13, 2013 1.350 1.350 1.330 1.340 183,600 +0.00(+0.00%)
Feb 12, 2013 1.350 1.350 1.320 1.340 155,611 +0.00(+0.00%)
Feb 11, 2013 1.340 1.340 1.320 1.340 122,100 +0.00(+0.00%)
Feb 08, 2013 1.320 1.350 1.320 1.340 201,064 +0.00(+0.00%)
Feb 07, 2013 1.320 1.340 1.320 1.340 161,671 +0.01(+0.75%)
Feb 06, 2013 1.340 1.350 1.330 1.330 333,143 +0.00(+0.00%)
Feb 04, 2013 1.300 1.340 1.300 1.330 153,460 +0.03(+2.31%)
Feb 01, 2013 1.300 1.320 1.300 1.300 80,683 -0.02(-1.52%)
Jan 31, 2013 1.290 1.320 1.270 1.320 1,158,202 +0.00(+0.00%)
Jan 30, 2013 1.350 1.350 1.280 1.320 352,638 -0.02(-1.49%)
Jan 29, 2013 1.240 1.340 1.230 1.340 441,751 +0.10(+8.06%)
Jan 28, 2013 1.310 1.320 1.230 1.240 436,611 -0.05(-3.88%)
Jan 25, 2013 1.380 1.380 1.290 1.290 2,576,569 -0.09(-6.52%)
Jan 24, 2013 1.380 1.390 1.370 1.380 337,109 +0.02(+1.47%)
Jan 23, 2013 1.360 1.420 1.350 1.360 1,238,793 +0.00(+0.00%)
Jan 22, 2013 1.350 1.360 1.340 1.360 344,212 +0.01(+0.74%)
Jan 21, 2013 1.350 1.350 1.340 1.350 68,142 +0.00(+0.00%)
Jan 18, 2013 1.360 1.360 1.330 1.350 257,899 +0.00(+0.00%)
Jan 17, 2013 1.320 1.380 1.320 1.350 417,195 +0.02(+1.50%)
Jan 16, 2013 1.310 1.330 1.270 1.330 238,600 +0.01(+0.76%)
Jan 15, 2013 1.340 1.340 1.320 1.320 138,668 -0.02(-1.49%)
Jan 14, 2013 1.330 1.350 1.310 1.340 244,487 +0.00(+0.00%)
Jan 11, 2013 1.350 1.350 1.320 1.340 95,267 +0.01(+0.75%)
Jan 10, 2013 1.360 1.360 1.320 1.330 479,111 -0.03(-2.21%)
Jan 09, 2013 1.360 1.370 1.350 1.360 407,449 +0.01(+0.74%)
Jan 08, 2013 1.350 1.365 1.340 1.350 975,836 +0.01(+0.75%)
Jan 07, 2013 1.360 1.360 1.330 1.340 507,522 +0.00(+0.00%)
Jan 04, 2013 1.340 1.370 1.320 1.340 218,552 +0.01(+0.75%)
Jan 03, 2013 1.390 1.390 1.320 1.330 388,324 -0.06(-4.32%)
Jan 02, 2013 1.340 1.390 1.310 1.390 1,123,245 +0.08(+6.11%)
Dec 31, 2012 1.310 1.310 1.310 0 +0.05(+3.97%)
Dec 28, 2012 1.340 1.340 1.240 1.260 342,571 -0.08(-5.97%)
Dec 27, 2012 1.360 1.360 1.320 1.340 634,605 -0.01(-0.74%)
Dec 24, 2012 1.350 1.350 1.350 0 +0.04(+3.05%)
Dec 21, 2012 1.300 1.310 1.290 1.310 367,739 -0.01(-0.76%)
Dec 20, 2012 1.310 1.330 1.290 1.320 729,232 +0.02(+1.54%)
Dec 19, 2012 1.340 1.340 1.300 1.300 195,304 -0.03(-2.26%)
Dec 18, 2012 1.280 1.340 1.280 1.330 1,929,095 +0.05(+3.91%)
Dec 17, 2012 1.240 1.280 1.240 1.280 199,034 +0.03(+2.40%)
Dec 14, 2012 1.270 1.270 1.240 1.250 408,132 -0.01(-0.79%)
Dec 13, 2012 1.310 1.310 1.250 1.260 702,340 -0.04(-3.08%)
Dec 12, 2012 1.250 1.320 1.250 1.300 1,210,151 -102.42(-98.75%)
Dec 12, 2012 103.72 103.85 103.72 103.72 24,000 +102.47(+8197.84%)
Dec 11, 2012 1.250 1.260 1.220 1.250 1,679,413 -102.60(-98.80%)
Dec 11, 2012 103.85 103.85 103.85 103.85 608 +102.61(+8275.00%)
Dec 10, 2012 1.150 1.240 1.150 1.240 1,228,627 -102.56(-98.81%)
Dec 10, 2012 103.80 103.90 103.80 103.80 375 +102.64(+8848.28%)
Dec 07, 2012 1.170 1.200 1.150 1.160 883,733 -0.01(-0.85%)
Dec 06, 2012 1.150 1.170 1.120 1.170 1,570,523 +0.02(+1.74%)
Dec 05, 2012 1.140 1.150 1.120 1.150 736,021 +0.00(+0.00%)
Dec 04, 2012 1.110 1.150 1.100 1.150 2,196,865 +0.00(+0.00%)
Nov 30, 2012 1.150 1.160 1.140 1.150 46,650 +0.00(+0.00%)
Nov 29, 2012 1.170 1.170 1.140 1.150 174,462 -0.02(-1.71%)
Nov 28, 2012 1.170 1.170 1.150 1.170 196,090 +0.00(+0.00%)
Nov 27, 2012 1.170 1.170 1.160 1.170 46,696 -0.01(-0.85%)
Nov 26, 2012 1.190 1.200 1.160 1.180 194,560 -0.01(-0.84%)
Nov 24, 2012 1.200 1.210 1.190 1.190 119,233 +0.00(+0.00%)
Nov 23, 2012 1.200 1.210 1.190 1.190 119,233 -0.01(-0.83%)
Nov 22, 2012 1.180 1.200 1.180 1.200 214,860 +0.04(+3.45%)
Nov 21, 2012 1.180 1.180 1.160 1.160 51,632 -0.02(-1.69%)
Nov 20, 2012 1.180 1.190 1.170 1.180 93,720 +0.00(+0.00%)
Nov 19, 2012 1.130 1.190 1.130 1.180 258,943 +0.07(+6.31%)
Nov 16, 2012 1.130 1.130 1.110 1.110 295,374 +0.00(+0.00%)
Nov 15, 2012 1.180 1.180 1.060 1.110 773,840 -0.07(-5.93%)
Nov 14, 2012 1.180 1.200 1.170 1.180 888,735 -0.11(-8.53%)
Nov 13, 2012 1.300 1.310 1.260 1.290 75,071 -0.02(-1.53%)
Nov 12, 2012 1.330 1.330 1.270 1.310 97,862 +0.01(+0.77%)
Nov 09, 2012 1.260 1.350 1.230 1.300 216,201 +0.06(+4.84%)
Nov 08, 2012 1.310 1.310 1.120 1.240 2,059,037 -0.07(-5.34%)
Nov 07, 2012 1.390 1.390 1.290 1.310 607,475 -0.06(-4.38%)
Nov 06, 2012 1.380 1.400 1.370 1.370 340,305 +0.02(+1.48%)
Nov 05, 2012 1.360 1.400 1.340 1.350 514,547 +0.01(+0.75%)
Nov 02, 2012 1.330 1.350 1.310 1.340 582,238 +0.04(+3.08%)
Nov 01, 2012 1.300 1.370 1.300 1.300 420,030 -0.01(-0.76%)
Oct 31, 2012 1.300 1.340 1.290 1.310 363,872 +0.04(+3.15%)
Oct 30, 2012 1.260 1.290 1.260 1.270 365,450 +0.01(+0.79%)
Oct 29, 2012 1.220 1.260 1.200 1.260 74,636 +0.04(+3.28%)
Oct 26, 2012 1.220 1.250 1.150 1.220 138,300 +0.00(+0.00%)
Oct 25, 2012 1.260 1.290 1.220 1.220 482,930 -0.05(-3.94%)
Oct 24, 2012 1.260 1.280 1.200 1.270 152,129 +0.01(+0.79%)
Oct 23, 2012 1.260 1.260 1.120 1.260 277,988 -0.04(-3.08%)
Oct 19, 2012 1.270 1.300 1.250 1.300 235,385 +0.01(+0.78%)
Oct 18, 2012 1.250 1.330 1.240 1.290 950,900 +0.02(+1.57%)
Oct 17, 2012 1.100 1.390 1.100 1.270 1,677,154 +0.18(+16.51%)
Oct 16, 2012 1.070 1.090 1.060 1.090 45,215 +0.05(+4.81%)
Oct 15, 2012 1.080 1.080 1.030 1.040 185,440 -0.03(-2.80%)
Oct 12, 2012 1.060 1.080 1.050 1.070 28,444 +0.01(+0.94%)
Oct 11, 2012 1.060 1.080 1.060 1.060 20,729 -0.01(-0.93%)
Oct 10, 2012 1.080 1.090 1.050 1.070 115,050 -0.01(-0.93%)
Oct 09, 2012 1.110 1.110 1.080 1.080 71,528 -0.03(-2.70%)
Oct 05, 2012 1.110 1.110 1.110 0 +0.00(+0.00%)
Oct 04, 2012 1.100 1.110 1.050 1.110 110,019 +0.02(+1.83%)
Oct 03, 2012 1.100 1.100 1.070 1.090 135,816 -0.02(-1.80%)
Oct 02, 2012 1.090 1.110 1.080 1.110 61,544 +0.02(+1.83%)
Oct 01, 2012 1.110 1.120 1.090 1.090 121,043 -0.02(-1.80%)
Sep 28, 2012 1.080 1.110 1.060 1.110 197,261 +0.03(+2.78%)
Sep 27, 2012 1.060 1.090 1.060 1.080 165,200 +0.01(+0.93%)
Sep 26, 2012 1.090 1.090 1.040 1.070 459,870 -0.03(-2.73%)
Sep 25, 2012 1.070 1.100 1.070 1.100 751,722 +0.02(+1.85%)
Sep 24, 2012 1.120 1.120 1.070 1.080 411,990 -0.04(-3.57%)
Sep 21, 2012 1.090 1.130 1.070 1.120 753,952 +0.03(+2.75%)
Sep 20, 2012 1.080 1.090 1.060 1.090 95,247 +0.01(+0.93%)
Sep 19, 2012 1.080 1.090 1.070 1.080 62,500 -0.01(-0.92%)
Sep 18, 2012 1.080 1.090 1.060 1.090 1,058,500 +0.02(+1.87%)
Sep 17, 2012 1.090 1.100 1.060 1.070 99,580 -0.01(-0.93%)
Sep 14, 2012 1.080 1.110 1.050 1.080 601,567 -0.01(-0.92%)
Sep 13, 2012 1.070 1.090 1.050 1.090 97,335 +0.01(+0.93%)
Sep 12, 2012 1.080 1.080 1.050 1.080 45,600 +0.00(+0.00%)
Sep 11, 2012 1.010 1.080 1.010 1.080 1,289,820 +0.04(+3.85%)
Sep 10, 2012 1.030 1.050 1.030 1.040 87,950 +0.01(+0.97%)
Sep 07, 2012 1.030 1.050 1.020 1.030 182,659 -0.02(-1.90%)
Sep 06, 2012 1.030 1.060 1.030 1.050 159,758 +0.03(+2.94%)
Sep 05, 2012 1.060 1.060 1.020 1.020 56,650 -0.06(-5.56%)
Sep 04, 2012 1.060 1.080 1.020 1.080 21,217 +0.01(+0.93%)
Aug 31, 2012 1.070 1.070 1.070 0 +0.01(+0.94%)
Aug 30, 2012 1.040 1.070 1.040 1.060 89,880 +0.02(+1.92%)
Aug 29, 2012 1.060 1.060 1.020 1.040 177,890 -0.07(-6.31%)
Aug 27, 2012 1.100 1.110 1.080 1.110 110,580 +0.01(+0.91%)
Aug 24, 2012 1.100 1.100 1.080 1.100 286,000 +0.00(+0.00%)
Aug 23, 2012 1.100 1.140 1.090 1.100 160,081 +0.00(+0.00%)
Aug 22, 2012 1.000 1.110 1.000 1.100 629,856 +0.08(+7.84%)
Aug 21, 2012 1.050 1.050 1.020 1.020 274,315 -0.05(-4.67%)
Aug 20, 2012 1.110 1.110 1.030 1.070 227,523 -0.05(-4.46%)
Aug 17, 2012 1.120 1.130 1.090 1.120 98,730 -0.01(-0.88%)
Aug 16, 2012 1.130 1.130 1.070 1.130 203,978 +0.00(+0.00%)
Aug 15, 2012 1.130 1.150 1.090 1.130 346,833 +0.02(+1.80%)
Aug 14, 2012 1.080 1.140 1.070 1.110 1,089,457 +0.02(+1.83%)
Aug 13, 2012 1.000 1.090 1.000 1.090 304,715 +0.07(+6.86%)
Aug 11, 2012 0.9900 1.040 0.9700 1.020 312,450 +0.00(+0.00%)
Aug 10, 2012 0.9900 1.040 0.9700 1.020 312,450 +0.04(+4.08%)
Aug 09, 2012 0.9700 0.9900 0.9700 0.9800 117,975 -0.01(-1.01%)
Aug 08, 2012 0.9900 0.9900 0.9800 0.9900 61,900 +0.01(+1.02%)
Aug 07, 2012 1.000 1.000 0.9800 0.9800 31,000 -0.01(-1.01%)
Aug 03, 2012 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Aug 02, 2012 0.9800 0.9800 0.9400 0.9600 64,827 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.