Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.290 2.340 2.265 2.300 1,283,735 +0.04(+1.77%)
Jul 30, 2014 2.250 2.290 2.230 2.260 901,838 +0.03(+1.35%)
Jul 29, 2014 2.250 2.250 2.215 2.230 515,634 -0.01(-0.45%)
Jul 28, 2014 2.270 2.270 2.265 2.240 773,555 -0.01(-0.44%)
Jul 25, 2014 2.270 2.280 2.250 2.250 694,773 -0.02(-0.88%)
Jul 24, 2014 2.280 2.290 2.250 2.270 1,278,367 +0.03(+1.34%)
Jul 23, 2014 2.220 2.260 2.210 2.240 758,702 +0.04(+1.82%)
Jul 22, 2014 2.210 2.220 2.200 2.200 516,772 +0.01(+0.46%)
Jul 21, 2014 2.160 2.190 2.160 2.190 1,035,522 +0.00(+0.00%)
Jul 18, 2014 2.250 2.250 2.180 2.190 344,381 -0.03(-1.35%)
Jul 17, 2014 2.250 2.250 2.190 2.220 606,554 -0.03(-1.33%)
Jul 16, 2014 2.200 2.250 2.170 2.250 720,824 +0.06(+2.74%)
Jul 15, 2014 2.160 2.215 2.160 2.190 581,611 +0.01(+0.46%)
Jul 14, 2014 2.180 2.200 2.165 2.180 1,117,009 -0.01(-0.46%)
Jul 11, 2014 2.240 2.260 2.190 2.190 760,362 -0.07(-3.10%)
Jul 10, 2014 2.250 2.270 2.240 2.260 463,401 +0.00(+0.00%)
Jul 09, 2014 2.270 2.270 2.240 2.260 479,644 +0.01(+0.44%)
Jul 08, 2014 2.290 2.290 2.240 2.250 984,785 -0.04(-1.75%)
Jul 07, 2014 2.250 2.300 2.240 2.290 545,408 +0.03(+1.33%)
Jul 04, 2014 2.310 2.310 2.260 2.260 215,767 -0.03(-1.31%)
Jul 03, 2014 2.290 2.330 2.270 2.290 594,223 +0.01(+0.44%)
Jul 02, 2014 2.240 2.290 2.240 2.280 909,341 +0.05(+2.24%)
Jun 30, 2014 2.230 2.230 2.230 0 +0.08(+3.72%)
Jun 27, 2014 2.140 2.190 2.140 2.150 187,173 -0.01(-0.46%)
Jun 26, 2014 2.150 2.170 2.140 2.160 595,901 +0.00(+0.00%)
Jun 25, 2014 2.210 2.210 2.110 2.160 1,569,375 -0.04(-1.82%)
Jun 24, 2014 2.200 2.240 2.190 2.200 1,005,752 +0.00(+0.00%)
Jun 23, 2014 2.230 2.240 2.170 2.200 694,426 -0.03(-1.35%)
Jun 20, 2014 2.160 2.230 2.140 2.230 1,293,030 +0.07(+3.24%)
Jun 19, 2014 2.180 2.190 2.140 2.160 619,314 -0.02(-0.92%)
Jun 18, 2014 2.250 2.250 2.170 2.180 451,138 -0.04(-1.80%)
Jun 17, 2014 2.200 2.250 2.175 2.220 1,009,648 +0.02(+0.91%)
Jun 16, 2014 2.100 2.210 2.080 2.200 1,350,384 +0.10(+4.76%)
Jun 13, 2014 2.140 2.140 2.100 2.100 718,175 -0.04(-1.87%)
Jun 12, 2014 2.140 2.150 2.110 2.140 441,439 +0.00(+0.00%)
Jun 11, 2014 2.080 2.150 2.070 2.140 654,658 +0.08(+3.88%)
Jun 10, 2014 2.120 2.140 2.060 2.060 1,178,748 -0.02(-0.96%)
Jun 06, 2014 2.070 2.110 2.070 2.080 759,543 +0.02(+0.97%)
Jun 05, 2014 2.100 2.115 2.060 2.060 1,168,269 -0.05(-2.37%)
Jun 04, 2014 2.160 2.160 2.060 2.110 2,504,542 -0.07(-3.21%)
Jun 03, 2014 2.260 2.270 2.170 2.180 1,390,293 -0.09(-3.96%)
Jun 02, 2014 2.280 2.300 2.250 2.270 810,805 -0.03(-1.30%)
May 30, 2014 2.320 2.320 2.260 2.300 1,507,179 -0.01(-0.43%)
May 29, 2014 2.350 2.380 2.300 2.310 928,116 -0.06(-2.53%)
May 28, 2014 2.390 2.400 2.360 2.370 1,043,584 -0.02(-0.84%)
May 27, 2014 2.350 2.400 2.310 2.390 972,974 +0.04(+1.70%)
May 26, 2014 2.350 2.350 2.335 2.350 521,319 +0.03(+1.29%)
May 23, 2014 2.350 2.350 2.320 2.320 274,125 +0.01(+0.43%)
May 22, 2014 2.340 2.360 2.305 2.310 518,647 -0.03(-1.28%)
May 21, 2014 2.400 2.430 2.340 2.340 722,407 -0.07(-2.90%)
May 20, 2014 2.420 2.430 2.400 2.410 874,471 +0.01(+0.42%)
May 16, 2014 2.400 2.400 2.400 0 +0.00(+0.00%)
May 15, 2014 2.450 2.460 2.395 2.400 1,224,247 -0.03(-1.23%)
May 14, 2014 2.400 2.430 2.390 2.430 1,059,888 +0.05(+2.10%)
May 13, 2014 2.390 2.390 2.340 2.380 604,157 +0.00(+0.00%)
May 12, 2014 2.320 2.390 2.320 2.380 483,973 +0.06(+2.59%)
May 09, 2014 2.400 2.400 2.300 2.320 1,222,286 -0.06(-2.52%)
May 08, 2014 2.350 2.440 2.300 2.380 1,477,105 +0.01(+0.42%)
May 07, 2014 2.390 2.390 2.360 2.370 351,838 -0.02(-0.84%)
May 06, 2014 2.350 2.390 2.310 2.390 968,478 +0.05(+2.14%)
May 05, 2014 2.350 2.360 2.290 2.340 490,252 +0.01(+0.43%)
May 02, 2014 2.180 2.330 2.180 2.330 2,467,397 +0.14(+6.39%)
May 01, 2014 2.180 2.240 2.165 2.190 1,527,415 +0.00(+0.00%)
Apr 30, 2014 2.220 2.230 2.180 2.190 1,186,739 -0.01(-0.45%)
Apr 29, 2014 2.210 2.250 2.200 2.200 516,273 +0.01(+0.46%)
Apr 28, 2014 2.250 2.290 2.190 2.190 737,196 -0.04(-1.79%)
Apr 25, 2014 2.200 2.260 2.190 2.230 1,720,400 +0.03(+1.36%)
Apr 24, 2014 2.190 2.210 2.180 2.200 571,788 +0.01(+0.46%)
Apr 23, 2014 2.240 2.280 2.170 2.190 2,530,979 -0.07(-3.10%)
Apr 22, 2014 2.280 2.330 2.235 2.260 0 -0.04(-1.74%)
Apr 21, 2014 2.270 2.310 2.230 2.300 621,881 +0.01(+0.44%)
Apr 17, 2014 2.290 2.290 2.290 0 -0.03(-1.29%)
Apr 16, 2014 2.200 2.330 2.190 2.320 2,141,931 +0.14(+6.42%)
Apr 15, 2014 2.240 2.280 2.160 2.180 1,802,077 -0.07(-3.11%)
Apr 14, 2014 2.350 2.370 2.250 2.250 1,790,499 -0.10(-4.26%)
Apr 11, 2014 2.400 2.410 2.340 2.350 1,189,948 -0.08(-3.29%)
Apr 10, 2014 2.430 2.495 2.420 2.430 1,218,396 +0.00(+0.00%)
Apr 09, 2014 2.410 2.430 2.400 2.430 963,347 +0.03(+1.25%)
Apr 08, 2014 2.340 2.420 2.340 2.400 0 +0.06(+2.56%)
Apr 07, 2014 2.390 2.410 2.340 2.340 1,028,239 -0.06(-2.50%)
Apr 04, 2014 2.420 2.430 2.380 2.400 494,552 -0.01(-0.41%)
Apr 03, 2014 2.390 2.410 2.375 2.410 793,599 +0.03(+1.26%)
Apr 02, 2014 2.410 2.430 2.350 2.380 737,170 -0.01(-0.42%)
Apr 01, 2014 2.410 2.410 2.360 2.390 937,619 -0.02(-0.83%)
Mar 31, 2014 2.400 2.410 2.360 2.410 652,757 +0.04(+1.69%)
Mar 28, 2014 2.360 2.390 2.320 2.370 1,135,836 +0.07(+3.04%)
Mar 27, 2014 2.350 2.370 2.280 2.300 784,721 -0.05(-2.13%)
Mar 26, 2014 2.470 2.470 2.335 2.350 1,318,547 -0.09(-3.69%)
Mar 25, 2014 2.400 2.450 2.370 2.440 1,109,915 +0.08(+3.39%)
Mar 24, 2014 2.440 2.440 2.345 2.360 1,484,819 -0.09(-3.67%)
Mar 21, 2014 2.500 2.500 2.410 2.450 591,232 -0.03(-1.21%)
Mar 20, 2014 2.380 2.490 2.375 2.480 2,140,420 +0.12(+5.08%)
Mar 19, 2014 2.320 2.380 2.320 2.360 899,812 +0.01(+0.43%)
Mar 18, 2014 2.220 2.380 2.220 2.350 1,507,636 +0.10(+4.44%)
Mar 17, 2014 2.320 2.360 2.240 2.250 1,486,628 -0.07(-3.02%)
Mar 14, 2014 2.370 2.370 2.280 2.320 893,382 -0.06(-2.52%)
Mar 13, 2014 2.340 2.400 2.340 2.380 1,532,847 +0.04(+1.71%)
Mar 12, 2014 2.390 2.400 2.330 2.340 1,551,676 -0.06(-2.50%)
Mar 11, 2014 2.300 2.440 2.300 2.400 2,805,609 +0.11(+4.80%)
Mar 10, 2014 2.400 2.400 2.250 2.290 2,921,967 -0.13(-5.37%)
Mar 07, 2014 2.500 2.500 2.350 2.420 2,523,749 -0.07(-2.81%)
Mar 06, 2014 2.530 2.535 2.470 2.490 2,148,301 -0.04(-1.58%)
Mar 05, 2014 2.560 2.570 2.530 2.530 1,887,240 -0.02(-0.78%)
Mar 04, 2014 2.530 2.550 2.510 2.550 1,886,423 +0.06(+2.41%)
Mar 03, 2014 2.510 2.525 2.390 2.490 3,093,139 -0.04(-1.58%)
Feb 28, 2014 2.550 2.565 2.510 2.530 761,741 -0.05(-1.94%)
Feb 27, 2014 2.590 2.600 2.550 2.580 1,063,883 -0.01(-0.39%)
Feb 26, 2014 2.580 2.610 2.570 2.590 926,233 -0.01(-0.38%)
Feb 25, 2014 2.550 2.610 2.530 2.600 0 +0.08(+3.17%)
Feb 24, 2014 2.650 2.660 2.510 2.520 2,707,430 -0.14(-5.26%)
Feb 21, 2014 2.680 2.680 2.620 2.660 1,660,148 +0.05(+1.92%)
Feb 20, 2014 2.640 2.650 2.595 2.610 589,903 +0.01(+0.38%)
Feb 19, 2014 2.600 2.610 2.570 2.600 972,639 +0.00(+0.00%)
Feb 18, 2014 2.570 2.610 2.560 2.600 1,847,185 +0.05(+1.96%)
Feb 14, 2014 2.550 2.550 2.550 0 -0.03(-1.16%)
Feb 13, 2014 2.590 2.590 2.550 2.580 3,566,775 +0.01(+0.39%)
Feb 12, 2014 2.630 2.630 2.550 2.570 1,528,930 -0.03(-1.15%)
Feb 11, 2014 2.600 2.620 2.590 2.600 1,727,158 +0.03(+1.17%)
Feb 10, 2014 2.550 2.590 2.510 2.570 1,396,634 +0.03(+1.18%)
Feb 07, 2014 2.540 2.560 2.500 2.540 1,419,883 +0.04(+1.60%)
Feb 06, 2014 2.410 2.520 2.400 2.500 2,444,991 +0.12(+5.04%)
Feb 05, 2014 2.400 2.430 2.370 2.380 1,776,081 +0.00(+0.00%)
Feb 04, 2014 2.320 2.390 2.310 2.380 2,611,146 +0.12(+5.31%)
Feb 03, 2014 2.350 2.350 2.260 2.260 1,844,383 -0.07(-3.00%)
Jan 31, 2014 2.350 2.370 2.260 2.330 1,773,532 -0.06(-2.51%)
Jan 30, 2014 2.260 2.420 2.230 2.390 2,724,177 +0.14(+6.22%)
Jan 29, 2014 2.240 2.250 2.210 2.250 599,975 +0.01(+0.45%)
Jan 28, 2014 2.190 2.255 2.190 2.240 1,202,093 +0.04(+1.82%)
Jan 27, 2014 2.230 2.240 2.150 2.200 1,663,900 -0.02(-0.90%)
Jan 24, 2014 2.330 2.330 2.190 2.220 2,211,697 -0.10(-4.31%)
Jan 23, 2014 2.300 2.330 2.290 2.320 1,985,626 +0.02(+0.87%)
Jan 22, 2014 2.300 2.300 2.245 2.300 1,386,398 +0.00(+0.00%)
Jan 21, 2014 2.260 2.300 2.250 2.300 4,727,940 +0.04(+1.77%)
Jan 20, 2014 2.310 2.310 2.220 2.260 1,663,094 -0.03(-1.31%)
Jan 17, 2014 2.310 2.350 2.260 2.290 2,840,447 -0.02(-0.87%)
Jan 16, 2014 2.220 2.330 2.200 2.310 2,842,924 +0.09(+4.05%)
Jan 15, 2014 2.080 2.220 2.080 2.220 4,402,136 +0.14(+6.73%)
Jan 14, 2014 1.990 2.090 1.980 2.080 5,005,894 -0.03(-1.42%)
Jan 13, 2014 2.150 2.150 2.080 2.110 1,451,546 -0.01(-0.47%)
Jan 10, 2014 2.080 2.120 2.070 2.120 2,792,594 +0.07(+3.41%)
Jan 09, 2014 2.040 2.050 2.020 2.050 1,844,467 +0.04(+1.99%)
Jan 08, 2014 1.970 2.040 1.960 2.010 1,723,434 +0.04(+2.03%)
Jan 07, 2014 1.910 1.970 1.900 1.970 1,662,970 +0.06(+3.14%)
Jan 06, 2014 1.930 1.930 1.900 1.910 428,721 +0.00(+0.00%)
Jan 03, 2014 1.910 1.920 1.900 1.910 520,062 +0.01(+0.53%)
Jan 02, 2014 1.920 1.935 1.880 1.900 479,712 -0.02(-1.04%)
Dec 31, 2013 1.920 1.920 1.920 0 -0.01(-0.52%)
Dec 30, 2013 1.910 1.930 1.890 1.930 347,431 +0.01(+0.52%)
Dec 27, 2013 1.890 1.930 1.890 1.920 365,712 +0.04(+2.13%)
Dec 24, 2013 1.880 1.880 1.880 0 -0.03(-1.57%)
Dec 23, 2013 1.980 1.980 1.870 1.910 800,886 -0.04(-2.05%)
Dec 20, 2013 1.950 1.970 1.910 1.950 1,209,591 +0.04(+2.09%)
Dec 19, 2013 1.870 1.930 1.860 1.910 1,643,739 +0.06(+3.24%)
Dec 18, 2013 1.820 1.860 1.810 1.850 2,156,347 +0.04(+2.21%)
Dec 17, 2013 1.790 1.810 1.780 1.810 1,654,255 +0.03(+1.69%)
Dec 16, 2013 1.760 1.790 1.760 1.780 716,340 +0.02(+1.14%)
Dec 13, 2013 1.740 1.760 1.740 1.760 291,279 +0.01(+0.57%)
Dec 12, 2013 1.730 1.750 1.700 1.750 330,852 +0.04(+2.34%)
Dec 11, 2013 1.770 1.770 1.690 1.710 567,044 -0.06(-3.39%)
Dec 10, 2013 1.760 1.770 1.750 1.770 0 +0.01(+0.57%)
Dec 09, 2013 1.770 1.775 1.750 1.760 699,879 +0.00(+0.00%)
Dec 06, 2013 1.750 1.770 1.740 1.760 459,735 +0.03(+1.73%)
Dec 05, 2013 1.760 1.770 1.730 1.730 1,965,073 -0.03(-1.70%)
Dec 04, 2013 1.750 1.760 1.730 1.760 1,043,136 +0.01(+0.57%)
Dec 03, 2013 1.730 1.760 1.700 1.750 1,767,097 +0.00(+0.00%)
Dec 02, 2013 1.720 1.760 1.715 1.750 3,313,290 +0.05(+2.94%)
Nov 29, 2013 1.680 1.720 1.675 1.700 1,157,932 +0.02(+1.19%)
Nov 28, 2013 1.670 1.680 1.650 1.680 748,345 +0.01(+0.60%)
Nov 27, 2013 1.670 1.700 1.660 1.670 1,084,989 +0.00(+0.00%)
Nov 26, 2013 1.650 1.680 1.640 1.670 2,852,390 +0.02(+1.21%)
Nov 25, 2013 1.640 1.655 1.610 1.650 511,234 +0.02(+1.23%)
Nov 22, 2013 1.640 1.640 1.630 1.630 575,940 +0.00(+0.00%)
Nov 21, 2013 1.630 1.640 1.610 1.630 533,945 +0.01(+0.62%)
Nov 20, 2013 1.600 1.630 1.600 1.620 926,481 +0.02(+1.25%)
Nov 19, 2013 1.590 1.620 1.570 1.600 649,868 +0.02(+1.27%)
Nov 18, 2013 1.610 1.620 1.560 1.580 590,799 -0.02(-1.25%)
Nov 15, 2013 1.650 1.650 1.580 1.600 810,210 -0.05(-3.03%)
Nov 14, 2013 1.630 1.660 1.610 1.650 855,650 +0.00(+0.00%)
Nov 12, 2013 1.670 1.670 1.640 1.650 362,767 -0.02(-1.20%)
Nov 11, 2013 1.660 1.680 1.640 1.670 921,588 +0.01(+0.60%)
Nov 08, 2013 1.650 1.670 1.630 1.660 1,484,417 +0.04(+2.47%)
Nov 07, 2013 1.630 1.650 1.620 1.620 1,271,438 +0.02(+1.25%)
Nov 06, 2013 1.560 1.620 1.560 1.600 2,006,353 +0.04(+2.56%)
Nov 05, 2013 1.590 1.590 1.560 1.560 586,880 -0.03(-1.89%)
Nov 04, 2013 1.540 1.590 1.540 1.590 2,474,130 +0.05(+3.25%)
Nov 01, 2013 1.500 1.550 1.500 1.540 1,526,103 +0.05(+3.36%)
Oct 31, 2013 1.480 1.500 1.440 1.490 1,163,827 +0.01(+0.68%)
Oct 30, 2013 1.450 1.490 1.450 1.480 1,000,868 +0.03(+2.07%)
Oct 29, 2013 1.450 1.465 1.430 1.450 1,174,844 +0.00(+0.00%)
Oct 28, 2013 1.440 1.450 1.430 1.450 612,786 +0.01(+0.69%)
Oct 25, 2013 1.410 1.440 1.410 1.440 698,611 +0.05(+3.60%)
Oct 24, 2013 1.430 1.430 1.380 1.390 563,710 -0.01(-0.71%)
Oct 23, 2013 1.450 1.450 1.400 1.400 972,056 -0.05(-3.45%)
Oct 22, 2013 1.430 1.450 1.430 1.450 638,658 +0.01(+0.69%)
Oct 21, 2013 1.430 1.440 1.420 1.440 854,036 +0.03(+2.13%)
Oct 18, 2013 1.410 1.410 1.390 1.410 532,832 +0.00(+0.00%)
Oct 17, 2013 1.370 1.410 1.370 1.410 832,326 +0.03(+2.17%)
Oct 16, 2013 1.380 1.390 1.360 1.380 639,400 +0.01(+0.73%)
Oct 15, 2013 1.390 1.390 1.350 1.370 602,762 -0.01(-0.72%)
Oct 11, 2013 1.380 1.380 1.380 0 +0.00(+0.00%)
Oct 10, 2013 1.370 1.395 1.360 1.380 865,533 +0.03(+2.22%)
Oct 09, 2013 1.380 1.380 1.340 1.350 850,456 -0.01(-0.74%)
Oct 08, 2013 1.390 1.400 1.350 1.360 513,288 -0.02(-1.45%)
Oct 07, 2013 1.430 1.440 1.380 1.380 562,211 -0.07(-4.83%)
Oct 04, 2013 1.440 1.450 1.430 1.450 224,567 +0.00(+0.00%)
Oct 03, 2013 1.460 1.460 1.435 1.450 146,583 +0.00(+0.00%)
Oct 02, 2013 1.440 1.460 1.425 1.450 727,835 +0.02(+1.40%)
Oct 01, 2013 1.430 1.440 1.430 1.430 218,129 +0.00(+0.00%)
Sep 27, 2013 1.430 1.440 1.430 1.430 96,583 -0.01(-0.69%)
Sep 26, 2013 1.440 1.440 1.430 1.440 241,928 +0.00(+0.00%)
Sep 25, 2013 1.430 1.440 1.420 1.440 502,680 +0.01(+0.70%)
Sep 24, 2013 1.430 1.430 1.420 1.430 230,343 +0.00(+0.00%)
Sep 23, 2013 1.420 1.430 1.410 1.430 636,840 +0.00(+0.00%)
Sep 20, 2013 1.440 1.450 1.400 1.430 5,116,603 -0.12(-7.74%)
Sep 19, 2013 1.550 1.580 1.530 1.550 691,915 +0.01(+0.65%)
Sep 18, 2013 1.470 1.580 1.470 1.540 1,590,423 +0.08(+5.48%)
Sep 17, 2013 1.460 1.475 1.460 1.460 340,067 -0.01(-0.68%)
Sep 16, 2013 1.480 1.480 1.450 1.470 355,320 -0.01(-0.68%)
Sep 13, 2013 1.480 1.480 1.450 1.480 267,170 +0.00(+0.00%)
Sep 12, 2013 1.480 1.480 1.470 1.480 180,807 +0.00(+0.34%)
Sep 11, 2013 1.480 1.480 1.465 1.475 284,100 -0.00(-0.34%)
Sep 10, 2013 1.480 1.480 1.470 1.480 211,214 +0.01(+0.68%)
Sep 09, 2013 1.470 1.470 1.450 1.470 457,830 +0.02(+1.38%)
Sep 06, 2013 1.490 1.490 1.440 1.450 1,541,752 -0.04(-2.68%)
Sep 05, 2013 1.460 1.490 1.440 1.490 2,294,457 +0.10(+7.19%)
Sep 04, 2013 1.390 1.405 1.380 1.390 156,669 -0.01(-0.71%)
Sep 03, 2013 1.410 1.420 1.400 1.400 285,446 -0.02(-1.41%)
Aug 30, 2013 1.420 1.420 1.420 0 -0.01(-0.70%)
Aug 29, 2013 1.410 1.440 1.400 1.430 389,347 +0.03(+2.14%)
Aug 28, 2013 1.410 1.425 1.380 1.400 576,433 -0.01(-0.71%)
Aug 27, 2013 1.440 1.450 1.400 1.410 297,065 -0.03(-2.08%)
Aug 26, 2013 1.460 1.460 1.420 1.440 433,962 -0.02(-1.37%)
Aug 23, 2013 1.470 1.490 1.420 1.460 588,509 -0.01(-0.68%)
Aug 22, 2013 1.510 1.510 1.460 1.470 345,688 -0.02(-1.34%)
Aug 21, 2013 1.530 1.530 1.490 1.490 887,490 -0.05(-3.25%)
Aug 20, 2013 1.540 1.550 1.510 1.540 1,171,995 +0.01(+0.65%)
Aug 19, 2013 1.500 1.530 1.490 1.530 168,625 +0.01(+0.66%)
Aug 16, 2013 1.510 1.540 1.510 1.520 247,924 -0.01(-0.65%)
Aug 15, 2013 1.500 1.540 1.470 1.530 225,214 +0.03(+2.00%)
Aug 14, 2013 1.480 1.500 1.460 1.500 539,440 +0.02(+1.35%)
Aug 13, 2013 1.490 1.500 1.470 1.480 619,249 -0.02(-1.33%)
Aug 12, 2013 1.520 1.530 1.490 1.500 579,255 -0.03(-1.96%)
Aug 09, 2013 1.520 1.535 1.510 1.530 155,670 +0.02(+0.99%)
Aug 08, 2013 1.520 1.530 1.490 1.515 238,162 +0.02(+1.68%)
Aug 07, 2013 1.580 1.580 1.490 1.490 584,326 -0.07(-4.49%)
Aug 06, 2013 1.540 1.590 1.540 1.560 472,444 +0.01(+0.65%)
Aug 02, 2013 1.550 1.550 1.550 0 +0.02(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.