Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5400 +0.0100 (+1.89%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.120 1.120 1.090 1.100 795,215 -0.02(-1.79%)
Nov 29, 2022 1.120 1.130 1.110 1.120 191,437 +0.02(+1.82%)
Nov 28, 2022 1.140 1.140 1.100 1.100 287,364 -0.03(-2.65%)
Nov 25, 2022 1.170 1.180 1.120 1.130 676,330 -0.05(-4.24%)
Nov 24, 2022 1.190 1.190 1.170 1.180 76,371 -0.02(-1.67%)
Nov 23, 2022 1.150 1.210 1.150 1.200 717,859 +0.05(+4.35%)
Nov 22, 2022 1.140 1.160 1.130 1.150 504,018 +0.02(+1.77%)
Nov 21, 2022 1.110 1.140 1.100 1.130 499,826 +0.00(+0.00%)
Nov 18, 2022 1.100 1.130 1.070 1.130 1,005,491 +0.02(+1.80%)
Nov 17, 2022 1.110 1.110 1.070 1.110 369,088 +0.00(+0.00%)
Nov 16, 2022 1.140 1.140 1.110 1.110 397,087 -0.02(-1.77%)
Nov 15, 2022 1.140 1.170 1.120 1.130 568,915 +0.00(+0.00%)
Nov 14, 2022 1.130 1.150 1.100 1.130 659,582 +0.00(+0.00%)
Nov 11, 2022 1.150 1.150 1.100 1.130 1,340,254 +0.03(+2.73%)
Nov 10, 2022 1.080 1.140 1.070 1.100 2,410,800 +0.05(+4.76%)
Nov 09, 2022 1.100 1.120 1.030 1.050 1,739,984 -0.06(-5.41%)
Nov 08, 2022 1.180 1.180 1.100 1.110 1,715,980 -0.07(-5.93%)
Nov 07, 2022 1.210 1.220 1.170 1.180 626,753 -0.03(-2.48%)
Nov 04, 2022 1.220 1.250 1.200 1.210 449,900 -0.01(-0.82%)
Nov 03, 2022 1.220 1.240 1.210 1.220 299,838 -0.02(-1.61%)
Nov 02, 2022 1.280 1.280 1.210 1.240 832,801 -0.02(-1.59%)
Nov 01, 2022 1.250 1.290 1.250 1.260 268,206 +0.03(+2.44%)
Oct 31, 2022 1.210 1.270 1.200 1.230 1,085,594 +0.02(+1.65%)
Oct 28, 2022 1.200 1.220 1.180 1.210 1,620,280 +0.02(+1.68%)
Oct 27, 2022 1.200 1.210 1.180 1.190 489,807 +0.00(+0.00%)
Oct 26, 2022 1.190 1.200 1.150 1.190 792,215 +0.00(+0.00%)
Oct 25, 2022 1.190 1.230 1.180 1.190 309,221 +0.01(+0.85%)
Oct 24, 2022 1.220 1.220 1.170 1.180 762,270 -0.03(-2.48%)
Oct 21, 2022 1.220 1.230 1.190 1.210 519,682 -0.01(-0.82%)
Oct 20, 2022 1.260 1.270 1.200 1.220 805,401 -0.03(-2.40%)
Oct 19, 2022 1.300 1.300 1.230 1.250 1,039,693 -0.06(-4.58%)
Oct 18, 2022 1.320 1.320 1.280 1.310 824,289 -0.03(-2.24%)
Oct 17, 2022 1.400 1.410 1.310 1.340 946,869 -0.03(-2.19%)
Oct 14, 2022 1.400 1.420 1.340 1.370 575,424 -0.03(-2.14%)
Oct 13, 2022 1.350 1.450 1.350 1.400 485,447 -0.02(-1.41%)
Oct 12, 2022 1.370 1.420 1.370 1.420 430,911 +0.04(+2.90%)
Oct 11, 2022 1.360 1.420 1.360 1.380 715,707 -0.01(-0.72%)
Oct 07, 2022 1.390 0 +0.03(+2.21%)
Oct 06, 2022 1.360 1.370 1.330 1.360 667,306 -0.01(-0.73%)
Oct 05, 2022 1.350 1.370 1.320 1.370 482,652 +0.01(+0.74%)
Oct 04, 2022 1.410 1.410 1.340 1.360 839,776 -0.03(-2.16%)
Oct 03, 2022 1.340 1.390 1.300 1.390 988,080 +0.07(+5.30%)
Sep 30, 2022 1.260 1.390 1.250 1.320 4,595,608 +0.05(+3.94%)
Sep 29, 2022 1.290 1.290 1.230 1.270 565,647 -0.02(-1.55%)
Sep 28, 2022 1.230 1.290 1.220 1.290 579,704 +0.07(+5.74%)
Sep 27, 2022 1.250 1.280 1.210 1.220 748,166 -0.01(-0.81%)
Sep 26, 2022 1.270 1.280 1.210 1.230 874,335 -0.03(-2.38%)
Sep 23, 2022 1.320 1.330 1.260 1.260 952,065 -0.07(-5.26%)
Sep 22, 2022 1.390 1.390 1.330 1.330 525,500 -0.05(-3.62%)
Sep 21, 2022 1.460 1.460 1.380 1.380 784,898 -0.08(-5.48%)
Sep 20, 2022 1.470 1.470 1.420 1.460 549,277 -0.04(-2.67%)
Sep 19, 2022 1.470 1.500 1.460 1.500 498,367 +0.01(+0.67%)
Sep 16, 2022 1.490 1.500 1.470 1.490 817,238 -0.03(-1.97%)
Sep 15, 2022 1.550 1.560 1.510 1.520 388,469 -0.04(-2.56%)
Sep 14, 2022 1.590 1.590 1.530 1.560 440,559 -0.02(-1.27%)
Sep 13, 2022 1.560 1.580 1.530 1.580 473,686 -0.02(-1.25%)
Sep 12, 2022 1.540 1.630 1.530 1.600 668,273 +0.08(+5.26%)
Sep 09, 2022 1.490 1.520 1.470 1.520 497,202 +0.03(+2.01%)
Sep 08, 2022 1.480 1.490 1.450 1.490 438,949 +0.00(+0.00%)
Sep 07, 2022 1.460 1.500 1.450 1.490 591,754 +0.02(+1.36%)
Sep 06, 2022 1.500 1.520 1.470 1.470 522,453 -0.05(-3.29%)
Sep 02, 2022 1.520 0 -0.01(-0.65%)
Sep 01, 2022 1.540 1.540 1.490 1.530 429,654 -0.01(-0.65%)
Aug 31, 2022 1.520 1.560 1.510 1.540 407,576 +0.00(+0.00%)
Aug 30, 2022 1.590 1.610 1.510 1.540 641,080 -0.07(-4.35%)
Aug 29, 2022 1.580 1.610 1.580 1.610 334,414 +0.00(+0.00%)
Aug 26, 2022 1.640 1.640 1.570 1.610 894,563 -0.03(-1.83%)
Aug 25, 2022 1.660 1.660 1.630 1.640 774,924 -0.02(-1.20%)
Aug 24, 2022 1.640 1.680 1.630 1.660 491,581 +0.03(+1.84%)
Aug 23, 2022 1.600 1.650 1.600 1.630 424,634 +0.04(+2.52%)
Aug 22, 2022 1.580 1.610 1.560 1.590 318,161 -0.01(-0.63%)
Aug 19, 2022 1.600 1.600 1.570 1.600 372,704 +0.00(+0.00%)
Aug 18, 2022 1.600 1.630 1.600 1.600 521,159 +0.00(+0.00%)
Aug 17, 2022 1.590 1.610 1.570 1.600 333,780 -0.01(-0.62%)
Aug 16, 2022 1.610 1.610 1.580 1.610 486,205 -0.02(-1.23%)
Aug 15, 2022 1.620 1.630 1.600 1.630 422,993 -0.01(-0.61%)
Aug 12, 2022 1.610 1.650 1.590 1.640 633,425 +0.03(+1.86%)
Aug 11, 2022 1.560 1.620 1.560 1.610 934,865 +0.07(+4.55%)
Aug 10, 2022 1.540 1.560 1.530 1.540 516,502 +0.04(+2.67%)
Aug 09, 2022 1.500 1.520 1.480 1.500 395,579 +0.00(+0.00%)
Aug 08, 2022 1.520 1.560 1.490 1.500 787,479 -0.01(-0.66%)
Aug 05, 2022 1.520 1.520 1.470 1.510 578,326 +0.05(+3.42%)
Aug 04, 2022 1.470 1.500 1.450 1.460 904,411 -0.04(-2.67%)
Aug 03, 2022 1.430 1.500 1.430 1.500 429,848 +0.07(+4.90%)
Aug 02, 2022 1.490 1.520 1.430 1.430 904,941 -0.06(-4.03%)
Jul 29, 2022 1.490 0 +0.00(+0.00%)
Jul 28, 2022 1.500 1.500 1.470 1.490 610,435 +0.00(+0.00%)
Jul 27, 2022 1.440 1.510 1.430 1.490 252,494 +0.05(+3.47%)
Jul 26, 2022 1.470 1.470 1.420 1.440 625,427 -0.03(-2.04%)
Jul 25, 2022 1.480 1.480 1.440 1.470 418,157 +0.02(+1.38%)
Jul 22, 2022 1.500 1.500 1.450 1.450 335,427 -0.03(-2.03%)
Jul 21, 2022 1.500 1.520 1.470 1.480 476,213 -0.03(-1.99%)
Jul 20, 2022 1.460 1.530 1.430 1.510 817,426 +0.06(+4.14%)
Jul 19, 2022 1.430 1.480 1.430 1.450 1,648,777 +0.05(+3.57%)
Jul 18, 2022 1.430 1.440 1.390 1.400 478,168 -0.02(-1.41%)
Jul 15, 2022 1.450 1.450 1.420 1.420 416,035 -0.01(-0.70%)
Jul 14, 2022 1.460 1.460 1.400 1.430 297,542 -0.05(-3.38%)
Jul 13, 2022 1.460 1.490 1.460 1.480 279,599 +0.00(+0.00%)
Jul 12, 2022 1.480 1.520 1.470 1.480 160,053 -0.01(-0.67%)
Jul 11, 2022 1.520 1.530 1.480 1.490 372,819 -0.04(-2.61%)
Jul 08, 2022 1.530 1.540 1.520 1.530 173,326 +0.00(+0.00%)
Jul 07, 2022 1.460 1.540 1.450 1.530 773,937 +0.09(+6.25%)
Jul 06, 2022 1.400 1.460 1.400 1.440 1,697,248 +0.04(+2.86%)
Jul 05, 2022 1.420 1.420 1.380 1.400 859,791 -0.03(-2.10%)
Jul 04, 2022 1.430 1.480 1.420 1.430 683,595 -0.02(-1.38%)
Jun 30, 2022 1.450 0 +0.02(+1.40%)
Jun 29, 2022 1.480 1.490 1.420 1.430 371,135 -0.06(-4.03%)
Jun 28, 2022 1.520 1.540 1.480 1.490 367,543 -0.01(-0.67%)
Jun 27, 2022 1.470 1.500 1.450 1.500 381,734 +0.04(+2.74%)
Jun 24, 2022 1.450 1.500 1.440 1.460 530,241 +0.01(+0.69%)
Jun 23, 2022 1.520 1.520 1.420 1.450 640,739 -0.07(-4.61%)
Jun 22, 2022 1.520 1.540 1.500 1.520 415,585 -0.01(-0.65%)
Jun 21, 2022 1.560 1.580 1.530 1.530 281,856 -0.02(-1.29%)
Jun 20, 2022 1.520 1.550 1.510 1.550 276,301 +0.05(+3.33%)
Jun 17, 2022 1.560 1.570 1.490 1.500 771,565 -0.06(-3.85%)
Jun 16, 2022 1.650 1.660 1.550 1.560 469,259 -0.10(-6.02%)
Jun 15, 2022 1.690 1.700 1.650 1.660 389,815 -0.01(-0.60%)
Jun 14, 2022 1.710 1.710 1.660 1.670 587,132 -0.03(-1.76%)
Jun 13, 2022 1.730 1.750 1.660 1.700 507,709 -0.06(-3.41%)
Jun 10, 2022 1.800 1.800 1.750 1.760 599,793 -0.04(-2.22%)
Jun 09, 2022 1.810 1.830 1.800 1.800 272,619 -0.02(-1.10%)
Jun 08, 2022 1.830 1.840 1.810 1.820 287,602 -0.01(-0.55%)
Jun 07, 2022 1.850 1.870 1.830 1.830 351,128 -0.02(-1.08%)
Jun 06, 2022 1.860 1.880 1.840 1.850 244,349 -0.01(-0.54%)
Jun 03, 2022 1.850 1.870 1.830 1.860 194,583 +0.01(+0.54%)
Jun 02, 2022 1.840 1.880 1.840 1.850 316,970 +0.02(+1.09%)
Jun 01, 2022 1.870 1.880 1.810 1.830 272,252 -0.05(-2.66%)
May 31, 2022 1.860 1.890 1.840 1.880 363,590 +0.01(+0.53%)
May 30, 2022 1.890 1.890 1.860 1.870 105,636 -0.01(-0.53%)
May 27, 2022 1.870 1.890 1.850 1.880 217,280 +0.01(+0.53%)
May 26, 2022 1.850 1.890 1.830 1.870 171,525 +0.03(+1.63%)
May 25, 2022 1.790 1.870 1.760 1.840 578,327 +0.05(+2.79%)
May 24, 2022 1.860 1.860 1.770 1.790 363,453 -0.05(-2.72%)
May 20, 2022 1.840 0 -0.02(-1.08%)
May 19, 2022 1.860 1.900 1.860 1.860 330,727 -0.01(-0.53%)
May 18, 2022 1.950 1.960 1.870 1.870 716,481 -0.10(-5.08%)
May 17, 2022 1.910 1.990 1.910 1.970 735,563 +0.08(+4.23%)
May 16, 2022 1.880 1.910 1.860 1.890 431,308 +0.00(+0.00%)
May 13, 2022 1.920 1.930 1.860 1.890 875,926 +0.00(+0.00%)
May 12, 2022 1.900 1.930 1.870 1.890 568,170 -0.02(-1.05%)
May 11, 2022 1.960 2.000 1.910 1.910 683,216 -0.04(-2.05%)
May 10, 2022 2.000 2.020 1.940 1.950 1,252,403 -0.03(-1.52%)
May 09, 2022 2.020 2.020 1.970 1.980 1,117,849 -0.06(-2.94%)
May 06, 2022 2.050 2.070 2.010 2.040 538,724 -0.02(-0.97%)
May 05, 2022 2.190 2.190 2.050 2.060 1,098,506 -0.15(-6.79%)
May 04, 2022 2.100 2.230 2.090 2.210 1,810,448 +0.09(+4.25%)
May 03, 2022 2.050 2.120 2.050 2.120 767,000 +0.07(+3.41%)
May 02, 2022 2.070 2.080 2.030 2.050 461,921 -0.01(-0.49%)
Apr 29, 2022 2.100 2.140 2.050 2.060 239,557 -0.04(-1.90%)
Apr 28, 2022 2.090 2.120 2.070 2.100 609,338 +0.01(+0.48%)
Apr 27, 2022 2.010 2.100 2.000 2.090 870,692 +0.10(+5.03%)
Apr 26, 2022 2.020 2.040 1.990 1.990 343,656 -0.04(-1.97%)
Apr 25, 2022 2.020 2.040 1.970 2.030 712,814 -0.01(-0.49%)
Apr 22, 2022 2.030 2.060 2.010 2.040 504,270 +0.01(+0.49%)
Apr 21, 2022 2.060 2.080 2.020 2.030 627,534 -0.03(-1.46%)
Apr 20, 2022 2.060 2.120 2.050 2.060 957,341 +0.01(+0.49%)
Apr 19, 2022 1.950 2.070 1.930 2.050 1,226,335 +0.12(+6.22%)
Apr 18, 2022 1.980 1.990 1.920 1.930 493,511 -0.05(-2.53%)
Apr 14, 2022 1.980 0 +0.02(+1.02%)
Apr 13, 2022 1.930 1.970 1.920 1.960 362,621 +0.04(+2.08%)
Apr 12, 2022 1.950 1.990 1.920 1.920 536,584 -0.01(-0.52%)
Apr 11, 2022 1.940 1.960 1.910 1.930 389,007 -0.02(-1.03%)
Apr 08, 2022 1.970 1.970 1.900 1.950 614,028 +0.00(+0.00%)
Apr 07, 2022 1.880 1.960 1.850 1.950 988,807 +0.06(+3.17%)
Apr 06, 2022 1.920 1.920 1.860 1.890 1,450,600 -0.03(-1.56%)
Apr 05, 2022 1.980 1.980 1.920 1.920 574,770 -0.06(-3.03%)
Apr 04, 2022 2.010 2.010 1.920 1.980 1,291,585 -0.02(-1.00%)
Apr 01, 2022 2.020 2.020 1.960 2.000 1,199,967 -0.01(-0.50%)
Mar 31, 2022 2.070 2.090 2.000 2.010 1,363,780 -0.07(-3.37%)
Mar 30, 2022 2.090 2.120 2.040 2.080 895,115 -0.01(-0.48%)
Mar 29, 2022 2.040 2.090 2.040 2.090 595,700 +0.04(+1.95%)
Mar 28, 2022 2.080 2.080 2.040 2.050 464,119 -0.02(-0.97%)
Mar 25, 2022 2.130 2.140 2.070 2.070 907,248 -0.08(-3.72%)
Mar 24, 2022 2.130 2.150 2.100 2.150 665,024 +0.01(+0.47%)
Mar 23, 2022 2.150 2.170 2.110 2.140 391,891 -0.01(-0.47%)
Mar 22, 2022 2.150 2.170 2.110 2.150 668,335 +0.01(+0.47%)
Mar 21, 2022 2.190 2.190 2.100 2.140 844,454 -0.06(-2.73%)
Mar 18, 2022 2.150 2.200 2.140 2.200 909,269 +0.04(+1.85%)
Mar 17, 2022 2.150 2.190 2.140 2.160 787,660 +0.02(+0.93%)
Mar 16, 2022 2.100 2.160 2.090 2.140 587,468 +0.05(+2.39%)
Mar 15, 2022 2.040 2.100 2.040 2.090 537,054 +0.06(+2.96%)
Mar 14, 2022 2.130 2.130 2.020 2.030 1,483,384 -0.11(-5.14%)
Mar 11, 2022 2.110 2.160 2.100 2.140 997,508 +0.02(+0.94%)
Mar 10, 2022 2.130 2.170 2.120 2.120 785,215 -0.01(-0.47%)
Mar 09, 2022 2.080 2.160 2.060 2.130 857,694 +0.06(+2.90%)
Mar 08, 2022 2.120 2.120 2.020 2.070 1,866,708 -0.04(-1.90%)
Mar 07, 2022 2.160 2.180 2.080 2.110 751,592 -0.05(-2.31%)
Mar 04, 2022 2.110 2.170 2.100 2.160 875,026 +0.04(+1.89%)
Mar 03, 2022 2.180 2.180 2.120 2.120 677,838 -0.05(-2.30%)
Mar 02, 2022 2.110 2.170 2.080 2.170 2,410,223 +0.06(+2.84%)
Mar 01, 2022 2.100 2.140 2.080 2.110 790,624 -0.02(-0.94%)
Feb 28, 2022 2.100 2.140 2.080 2.130 737,483 +0.00(+0.00%)
Feb 25, 2022 2.020 2.150 2.070 2.130 1,130,509 +0.12(+5.97%)
Feb 24, 2022 2.000 2.020 1.940 2.010 1,418,808 -0.02(-0.99%)
Feb 23, 2022 2.090 2.090 2.010 2.030 1,093,075 -0.03(-1.46%)
Feb 22, 2022 2.160 2.180 2.060 2.060 1,356,588 -0.09(-4.19%)
Feb 18, 2022 2.150 0 -0.02(-0.92%)
Feb 17, 2022 2.150 2.210 2.140 2.170 1,965,916 +0.07(+3.33%)
Feb 16, 2022 2.070 2.120 2.050 2.100 985,004 +0.03(+1.45%)
Feb 15, 2022 2.060 2.100 2.060 2.070 882,522 +0.02(+0.98%)
Feb 14, 2022 2.090 2.090 2.030 2.050 635,610 -0.05(-2.38%)
Feb 11, 2022 2.060 2.110 2.050 2.100 1,302,464 +0.04(+1.94%)
Feb 10, 2022 2.100 2.150 2.040 2.060 1,527,459 -0.05(-2.37%)
Feb 09, 2022 2.070 2.120 2.070 2.110 956,227 +0.05(+2.43%)
Feb 08, 2022 2.010 2.070 1.990 2.060 670,922 +0.07(+3.52%)
Feb 07, 2022 1.990 2.030 1.950 1.990 1,325,802 +0.00(+0.00%)
Feb 04, 2022 2.010 2.020 1.990 1.990 762,502 -0.02(-1.00%)
Feb 03, 2022 1.990 2.030 2.010 908,122 +0.02(+1.01%)
Feb 02, 2022 2.080 2.080 1.980 1.990 1,818,527 -0.08(-3.86%)
Feb 01, 2022 2.050 2.110 2.040 2.070 1,310,859 +0.05(+2.48%)
Jan 31, 2022 2.020 2.040 2.000 2.020 792,409 +0.00(+0.00%)
Jan 28, 2022 1.970 2.030 1.950 2.020 778,214 +0.05(+2.54%)
Jan 27, 2022 1.980 2.010 1.940 1.970 940,075 -0.01(-0.51%)
Jan 26, 2022 2.060 2.060 1.940 1.980 1,108,359 -0.07(-3.41%)
Jan 25, 2022 1.980 2.050 1.920 2.050 1,195,437 +0.05(+2.50%)
Jan 24, 2022 2.000 2.020 1.920 2.000 1,638,743 -0.01(-0.50%)
Jan 21, 2022 2.090 2.090 2.000 2.010 1,122,599 -0.10(-4.74%)
Jan 20, 2022 2.210 2.210 2.110 2.110 1,175,383 -0.09(-4.09%)
Jan 19, 2022 2.210 2.220 2.160 2.200 1,308,779 +0.01(+0.46%)
Jan 18, 2022 2.230 2.230 2.180 2.190 1,145,024 -0.06(-2.67%)
Jan 17, 2022 2.230 2.300 2.230 2.250 762,257 +0.03(+1.35%)
Jan 14, 2022 2.240 2.270 2.190 2.220 1,265,926 -0.03(-1.33%)
Jan 13, 2022 2.270 2.290 2.220 2.250 1,551,484 +0.00(+0.00%)
Jan 12, 2022 2.150 2.270 2.150 2.250 2,244,973 +0.10(+4.65%)
Jan 11, 2022 2.100 2.150 2.080 2.150 1,106,164 +0.03(+1.42%)
Jan 10, 2022 2.110 2.150 2.040 2.120 1,471,531 +0.03(+1.44%)
Jan 07, 2022 2.110 2.140 2.070 2.090 1,577,730 -0.02(-0.95%)
Jan 06, 2022 2.080 2.110 2.060 2.110 784,481 +0.03(+1.44%)
Jan 05, 2022 2.130 2.130 2.050 2.080 1,339,161 -0.03(-1.42%)
Jan 04, 2022 2.150 2.150 2.090 2.110 1,252,253 +0.00(+0.00%)
Dec 31, 2021 2.110 2.110 2.110 0 +0.03(+1.44%)
Dec 30, 2021 2.120 2.170 2.080 2.080 1,002,575 -0.04(-1.89%)
Dec 29, 2021 2.060 2.120 2.060 2.120 1,635,929 +0.06(+2.91%)
Dec 24, 2021 2.060 2.060 2.060 0 +0.00(+0.00%)
Dec 23, 2021 2.020 2.060 2.010 2.060 841,046 +0.04(+1.98%)
Dec 22, 2021 1.960 2.020 1.960 2.020 922,967 +0.03(+1.51%)
Dec 21, 2021 1.950 2.000 1.940 1.990 715,048 +0.04(+2.05%)
Dec 20, 2021 1.930 1.950 1.890 1.950 1,704,475 -0.03(-1.52%)
Dec 17, 2021 1.960 1.980 1.940 1.980 978,794 +0.01(+0.51%)
Dec 16, 2021 1.960 1.980 1.960 1.970 796,920 +0.03(+1.55%)
Dec 15, 2021 1.930 1.950 1.890 1.940 889,116 -0.01(-0.51%)
Dec 14, 2021 1.950 1.980 1.930 1.950 561,695 -0.02(-1.02%)
Dec 13, 2021 1.960 1.990 1.930 1.970 1,014,563 -0.01(-0.51%)
Dec 10, 2021 1.960 1.980 1.930 1.980 1,020,519 +0.01(+0.51%)
Dec 09, 2021 1.930 1.970 1.930 1.970 1,687,614 +0.02(+1.03%)
Dec 08, 2021 1.950 1.960 1.930 1.950 587,236 +0.00(+0.00%)
Dec 07, 2021 1.940 1.970 1.920 1.950 1,209,324 +0.04(+2.09%)
Dec 06, 2021 1.900 1.940 1.860 1.910 695,298 +0.03(+1.60%)
Dec 03, 2021 1.880 1.930 1.870 1.880 1,232,464 +0.00(+0.00%)
Dec 02, 2021 1.840 1.910 1.840 1.880 1,188,854 +0.05(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.