Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 +0.0200 (+3.77%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.450 1.500 1.450 1.500 13,400 +0.05(+3.45%)
Jan 30, 2008 1.540 1.540 1.450 1.450 2,107 +0.05(+3.57%)
Jan 29, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 28, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 25, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 24, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 23, 2008 1.420 1.420 1.400 1.400 4,000 +0.00(+0.00%)
Jan 22, 2008 1.600 1.640 1.400 1.400 4,507 -0.15(-9.68%)
Jan 21, 2008 1.350 1.550 1.350 1.550 10,100 +0.09(+6.16%)
Jan 18, 2008 1.400 1.460 1.400 1.460 600 +0.06(+4.29%)
Jan 17, 2008 1.520 1.520 1.400 1.400 4,000 -0.30(-17.65%)
Jan 16, 2008 1.640 1.700 1.600 1.700 11,648 +0.06(+3.66%)
Jan 15, 2008 1.600 1.640 1.600 1.640 6,100 +0.01(+0.61%)
Jan 14, 2008 1.500 1.640 1.500 1.630 13,400 +0.24(+17.27%)
Jan 11, 2008 1.400 1.400 1.390 1.390 2,500 -0.01(-0.71%)
Jan 10, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 09, 2008 1.400 1.400 1.400 1.400 1,000 -0.15(-9.68%)
Jan 08, 2008 1.350 1.550 1.350 1.550 2,100 +0.09(+6.16%)
Jan 07, 2008 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jan 04, 2008 1.410 1.550 1.340 1.460 8,993 +0.01(+0.69%)
Jan 03, 2008 1.450 1.450 1.450 1.450 4,100 -0.10(-6.45%)
Jan 02, 2008 1.550 1.550 1.550 1.550 1,000 +0.00(+0.00%)
Jan 01, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 31, 2007 1.550 1.550 1.550 1.550 6,091 -0.01(-0.64%)
Dec 28, 2007 1.560 1.560 1.560 1.560 2,300 +0.00(+0.00%)
Dec 27, 2007 1.560 1.560 1.560 1.560 38,811 +0.01(+0.65%)
Dec 26, 2007 1.550 1.550 1.550 1.550 547 +0.00(+0.00%)
Dec 24, 2007 1.550 1.550 1.550 1.550 547 +0.00(+0.00%)
Dec 21, 2007 1.400 1.550 1.400 1.550 21,600 +0.15(+10.71%)
Dec 20, 2007 1.400 1.400 1.400 1.400 6,200 +0.00(+0.00%)
Dec 19, 2007 1.370 1.400 1.370 1.400 3,267 +0.02(+1.45%)
Dec 18, 2007 1.370 1.400 1.370 1.380 7,164 -0.02(-1.43%)
Dec 17, 2007 1.500 1.500 1.400 1.400 50,627 -0.10(-6.67%)
Dec 14, 2007 1.500 1.500 1.500 1.500 1,000 -0.20(-11.76%)
Dec 13, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 12, 2007 1.510 1.700 1.500 1.700 10,650 +0.21(+14.09%)
Dec 11, 2007 1.530 1.550 1.490 1.490 8,827 +0.04(+2.76%)
Dec 10, 2007 1.740 1.740 1.410 1.450 73,329 -0.09(-5.84%)
Dec 07, 2007 1.540 1.540 1.540 1.540 1,000 +0.09(+6.21%)
Dec 06, 2007 1.500 1.500 1.450 1.450 12,112 -0.15(-9.38%)
Dec 05, 2007 1.550 1.600 1.550 1.600 6,300 +0.18(+12.68%)
Dec 04, 2007 1.550 1.600 1.420 1.420 38,974 -0.13(-8.39%)
Dec 03, 2007 1.550 1.550 1.550 1.550 4,680 -0.05(-3.13%)
Nov 30, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 29, 2007 1.620 1.620 1.500 1.600 44,855 +0.00(+0.00%)
Nov 28, 2007 1.700 1.700 1.600 1.600 6,318 -0.05(-3.03%)
Nov 27, 2007 1.850 1.850 1.650 1.650 97,950 -0.13(-7.30%)
Nov 26, 2007 1.650 1.780 1.650 1.780 7,100 +0.03(+1.71%)
Nov 23, 2007 1.780 1.780 1.750 1.750 10,000 -0.05(-2.78%)
Nov 21, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 20, 2007 1.900 1.900 1.750 1.800 15,400 -0.09(-4.76%)
Nov 19, 2007 1.870 1.890 1.870 1.890 5,000 +0.08(+4.42%)
Nov 16, 2007 1.990 2.000 1.810 1.810 53,400 -0.24(-11.71%)
Nov 15, 2007 2.150 2.150 2.050 2.050 4,000 +0.00(+0.00%)
Nov 14, 2007 2.000 2.050 2.000 2.050 9,600 -0.02(-0.97%)
Nov 13, 2007 2.070 2.070 2.070 2.070 700 -0.02(-0.96%)
Nov 12, 2007 2.090 2.090 2.090 2.090 2,300 +0.00(+0.00%)
Nov 09, 2007 1.920 2.090 1.920 2.090 4,300 -0.11(-5.00%)
Nov 08, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 07, 2007 2.200 2.200 2.000 2.200 11,300 +0.15(+7.32%)
Nov 06, 2007 2.150 2.150 2.050 2.050 2,000 -0.17(-7.66%)
Nov 05, 2007 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Nov 02, 2007 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.