Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.6500 0.6500 0.5600 0.5600 38,000 -0.19(-25.33%)
Oct 30, 2008 0.8200 0.8200 0.7500 0.7500 3,500 +0.14(+22.95%)
Oct 29, 2008 0.6100 0.6100 0 +0.00(+0.00%)
Oct 28, 2008 0.7500 0.7500 0.6100 0.6100 30,800 -0.09(-12.86%)
Oct 27, 2008 0.6000 0.7000 0.6000 0.7000 6,500 +0.14(+25.00%)
Oct 24, 2008 0.5500 0.6000 0.5500 0.5600 18,100 -0.04(-6.67%)
Oct 23, 2008 0.6000 0.6000 0.6000 0.6000 10,100 +0.00(+0.00%)
Oct 22, 2008 0.5500 0.6000 0.5000 0.6000 62,103 +0.08(+15.38%)
Oct 21, 2008 0.5200 0.5200 0.5200 0.5200 4,197 -0.18(-25.71%)
Oct 20, 2008 0.7000 0.7000 0.7000 0.7000 10,000 +0.05(+7.69%)
Oct 17, 2008 0.6500 0.6500 0 +0.15(+30.00%)
Oct 16, 2008 0.7100 0.7100 0.5000 0.5000 17,494 -0.15(-23.08%)
Oct 15, 2008 0.6500 0.6500 0.6500 0.6500 1,131 +0.05(+8.33%)
Oct 14, 2008 0.7500 0.7500 0.6000 0.6000 2,000 -0.15(-20.00%)
Oct 10, 2008 0.5400 0.7500 0.5400 0.7500 10,500 +0.09(+13.64%)
Oct 09, 2008 0.6600 0.6600 0 +0.00(+0.00%)
Oct 08, 2008 0.6600 0.6600 0.6300 0.6600 2,000 +0.03(+4.76%)
Oct 07, 2008 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 06, 2008 0.6300 0.6300 0.6300 0.6300 4,500 +0.00(+0.00%)
Oct 03, 2008 0.6300 0.6300 0 +0.00(+0.00%)
Oct 02, 2008 0.7500 0.7500 0.6300 0.6300 3,729 -0.02(-3.08%)
Oct 01, 2008 0.6500 0.6500 0 +0.00(+0.00%)
Sep 30, 2008 0.6500 0.6500 0.6500 0.6500 3,000 -0.05(-7.14%)
Sep 29, 2008 0.8100 0.8100 0.7000 0.7000 11,402 -0.25(-26.32%)
Sep 26, 2008 0.9500 0.9500 300 +0.00(+0.00%)
Sep 25, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 24, 2008 1.000 1.000 0.9500 0.9500 30,400 +0.00(+0.00%)
Sep 23, 2008 0.9500 0.9500 0 +0.00(+0.00%)
Sep 22, 2008 0.9300 0.9500 0.9300 0.9500 82,000 +0.02(+2.15%)
Sep 19, 2008 0.7000 0.9300 0.7000 0.9300 25,000 +0.08(+9.41%)
Sep 18, 2008 0.7000 0.8800 0.7000 0.8500 140,550 +0.20(+30.77%)
Sep 17, 2008 0.6500 0.7000 0.6500 0.6500 14,100 -0.01(-1.52%)
Sep 16, 2008 0.6600 0.6600 0 +0.00(+0.00%)
Sep 15, 2008 0.8500 0.8500 0.6600 0.6600 8,265 -0.04(-5.71%)
Sep 12, 2008 0.7000 0.7000 0.7000 0.7000 824 -0.15(-17.65%)
Sep 11, 2008 0.8500 0.8500 0.8500 0.8500 1,900 +0.20(+30.77%)
Sep 10, 2008 0.6500 0.6500 3 +0.00(+0.00%)
Sep 09, 2008 0.7600 0.7600 0.6500 0.6500 14,005 -0.11(-14.47%)
Sep 08, 2008 0.7500 0.8500 0.7500 0.7600 29,700 -0.04(-5.00%)
Sep 05, 2008 0.8000 0.8300 0.8000 0.8000 4,500 +0.00(+0.00%)
Sep 04, 2008 0.8000 0.8000 0.8000 0.8000 1,700 +0.00(+0.00%)
Sep 03, 2008 0.8000 0 +0.00(+0.00%)
Sep 02, 2008 0.8600 0.8600 0.8000 0.8000 6,400 -0.06(-6.98%)
Aug 29, 2008 0.8500 0.8600 0.8500 0.8600 11,000 +0.11(+14.67%)
Aug 28, 2008 0.7500 0 +0.00(+0.00%)
Aug 27, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Aug 26, 2008 0.7500 0 +0.00(+0.00%)
Aug 25, 2008 0.7700 0.7700 0.7500 0.7500 2,000 -0.01(-1.32%)
Aug 22, 2008 0.7600 0.7600 0 +0.00(+0.00%)
Aug 21, 2008 0.7600 350 +0.00(+0.00%)
Aug 20, 2008 0.8600 0.8600 0.7600 0.7600 21,000 -0.09(-10.59%)
Aug 19, 2008 0.8500 0 +0.00(+0.00%)
Aug 18, 2008 0.8500 0 +0.00(+0.00%)
Aug 15, 2008 0.8500 0 +0.00(+0.00%)
Aug 14, 2008 0.9500 0.9500 0.8500 0.8500 2,700 -0.10(-10.53%)
Aug 13, 2008 0.9200 0.9500 0.9200 0.9500 11,450 +0.04(+4.40%)
Aug 12, 2008 0.8500 0.9100 0.8500 0.9100 2,000 +0.10(+12.35%)
Aug 11, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 08, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 07, 2008 0.8200 0.8200 0.8100 0.8100 42,500 -0.04(-4.71%)
Aug 06, 2008 0.9100 0.9100 0.8500 0.8500 3,000 +0.03(+3.66%)
Aug 05, 2008 0.8200 0.8200 0.8200 0.8200 2,390 +0.02(+2.50%)
Aug 04, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.