Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 -0.0300 (-5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.3800 0.3800 0 +0.00(+0.00%)
Nov 27, 2008 0.4000 0.4000 0.3800 0.3800 15,000 -0.11(-22.45%)
Nov 26, 2008 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Nov 25, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 24, 2008 0.5000 0.5000 182 +0.00(+0.00%)
Nov 21, 2008 0.5000 0.5000 0.5000 0.5000 5,300 +0.15(+42.86%)
Nov 20, 2008 0.4000 0.4000 0.3500 0.3500 5,900 -0.05(-12.50%)
Nov 19, 2008 0.3500 0.4000 0.3500 0.4000 121,550 -0.05(-11.11%)
Nov 18, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Nov 17, 2008 0.4300 0.4500 0.4300 0.4500 2,610 -0.05(-10.00%)
Nov 14, 2008 0.4200 0.5000 0.4200 0.5000 8,000 +0.00(+0.00%)
Nov 13, 2008 0.5200 0.5200 0.5000 0.5000 25,000 -0.09(-15.25%)
Nov 12, 2008 0.5900 0.5900 0 +0.00(+0.00%)
Nov 11, 2008 0.5900 0.5900 0 +0.00(+0.00%)
Nov 10, 2008 0.5900 0.5900 0.5900 0.5900 5,000 -0.15(-20.27%)
Nov 07, 2008 0.7400 0.7400 0 +0.00(+0.00%)
Nov 06, 2008 0.5100 0.7400 0.5100 0.7400 11,000 +0.19(+34.55%)
Nov 05, 2008 0.5500 0.5500 0.5500 0.5500 4,000 -0.05(-8.33%)
Nov 04, 2008 0.6000 0.6000 0.6000 0.6000 3,500 +0.08(+15.38%)
Nov 03, 2008 0.6000 0.6000 0.5200 0.5200 15,001 -0.04(-7.14%)
Oct 31, 2008 0.6500 0.6500 0.5600 0.5600 38,000 -0.19(-25.33%)
Oct 30, 2008 0.8200 0.8200 0.7500 0.7500 3,500 +0.14(+22.95%)
Oct 29, 2008 0.6100 0.6100 0 +0.00(+0.00%)
Oct 28, 2008 0.7500 0.7500 0.6100 0.6100 30,800 -0.09(-12.86%)
Oct 27, 2008 0.6000 0.7000 0.6000 0.7000 6,500 +0.14(+25.00%)
Oct 24, 2008 0.5500 0.6000 0.5500 0.5600 18,100 -0.04(-6.67%)
Oct 23, 2008 0.6000 0.6000 0.6000 0.6000 10,100 +0.00(+0.00%)
Oct 22, 2008 0.5500 0.6000 0.5000 0.6000 62,103 +0.08(+15.38%)
Oct 21, 2008 0.5200 0.5200 0.5200 0.5200 4,197 -0.18(-25.71%)
Oct 20, 2008 0.7000 0.7000 0.7000 0.7000 10,000 +0.05(+7.69%)
Oct 17, 2008 0.6500 0.6500 0 +0.15(+30.00%)
Oct 16, 2008 0.7100 0.7100 0.5000 0.5000 17,494 -0.15(-23.08%)
Oct 15, 2008 0.6500 0.6500 0.6500 0.6500 1,131 +0.05(+8.33%)
Oct 14, 2008 0.7500 0.7500 0.6000 0.6000 2,000 -0.15(-20.00%)
Oct 10, 2008 0.5400 0.7500 0.5400 0.7500 10,500 +0.09(+13.64%)
Oct 09, 2008 0.6600 0.6600 0 +0.00(+0.00%)
Oct 08, 2008 0.6600 0.6600 0.6300 0.6600 2,000 +0.03(+4.76%)
Oct 07, 2008 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 06, 2008 0.6300 0.6300 0.6300 0.6300 4,500 +0.00(+0.00%)
Oct 03, 2008 0.6300 0.6300 0 +0.00(+0.00%)
Oct 02, 2008 0.7500 0.7500 0.6300 0.6300 3,729 -0.02(-3.08%)
Oct 01, 2008 0.6500 0.6500 0 +0.00(+0.00%)
Sep 30, 2008 0.6500 0.6500 0.6500 0.6500 3,000 -0.05(-7.14%)
Sep 29, 2008 0.8100 0.8100 0.7000 0.7000 11,402 -0.25(-26.32%)
Sep 26, 2008 0.9500 0.9500 300 +0.00(+0.00%)
Sep 25, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 24, 2008 1.000 1.000 0.9500 0.9500 30,400 +0.00(+0.00%)
Sep 23, 2008 0.9500 0.9500 0 +0.00(+0.00%)
Sep 22, 2008 0.9300 0.9500 0.9300 0.9500 82,000 +0.02(+2.15%)
Sep 19, 2008 0.7000 0.9300 0.7000 0.9300 25,000 +0.08(+9.41%)
Sep 18, 2008 0.7000 0.8800 0.7000 0.8500 140,550 +0.20(+30.77%)
Sep 17, 2008 0.6500 0.7000 0.6500 0.6500 14,100 -0.01(-1.52%)
Sep 16, 2008 0.6600 0.6600 0 +0.00(+0.00%)
Sep 15, 2008 0.8500 0.8500 0.6600 0.6600 8,265 -0.04(-5.71%)
Sep 12, 2008 0.7000 0.7000 0.7000 0.7000 824 -0.15(-17.65%)
Sep 11, 2008 0.8500 0.8500 0.8500 0.8500 1,900 +0.20(+30.77%)
Sep 10, 2008 0.6500 0.6500 3 +0.00(+0.00%)
Sep 09, 2008 0.7600 0.7600 0.6500 0.6500 14,005 -0.11(-14.47%)
Sep 08, 2008 0.7500 0.8500 0.7500 0.7600 29,700 -0.04(-5.00%)
Sep 05, 2008 0.8000 0.8300 0.8000 0.8000 4,500 +0.00(+0.00%)
Sep 04, 2008 0.8000 0.8000 0.8000 0.8000 1,700 +0.00(+0.00%)
Sep 03, 2008 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.