Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.420 1.420 1.420 0 -0.01(-0.70%)
Aug 29, 2013 1.410 1.440 1.400 1.430 389,347 +0.03(+2.14%)
Aug 28, 2013 1.410 1.425 1.380 1.400 576,433 -0.01(-0.71%)
Aug 27, 2013 1.440 1.450 1.400 1.410 297,065 -0.03(-2.08%)
Aug 26, 2013 1.460 1.460 1.420 1.440 433,962 -0.02(-1.37%)
Aug 23, 2013 1.470 1.490 1.420 1.460 588,509 -0.01(-0.68%)
Aug 22, 2013 1.510 1.510 1.460 1.470 345,688 -0.02(-1.34%)
Aug 21, 2013 1.530 1.530 1.490 1.490 887,490 -0.05(-3.25%)
Aug 20, 2013 1.540 1.550 1.510 1.540 1,171,995 +0.01(+0.65%)
Aug 19, 2013 1.500 1.530 1.490 1.530 168,625 +0.01(+0.66%)
Aug 16, 2013 1.510 1.540 1.510 1.520 247,924 -0.01(-0.65%)
Aug 15, 2013 1.500 1.540 1.470 1.530 225,214 +0.03(+2.00%)
Aug 14, 2013 1.480 1.500 1.460 1.500 539,440 +0.02(+1.35%)
Aug 13, 2013 1.490 1.500 1.470 1.480 619,249 -0.02(-1.33%)
Aug 12, 2013 1.520 1.530 1.490 1.500 579,255 -0.03(-1.96%)
Aug 09, 2013 1.520 1.535 1.510 1.530 155,670 +0.02(+0.99%)
Aug 08, 2013 1.520 1.530 1.490 1.515 238,162 +0.02(+1.68%)
Aug 07, 2013 1.580 1.580 1.490 1.490 584,326 -0.07(-4.49%)
Aug 06, 2013 1.540 1.590 1.540 1.560 472,444 +0.01(+0.65%)
Aug 02, 2013 1.550 1.550 1.550 0 +0.02(+1.31%)
Aug 01, 2013 1.520 1.590 1.480 1.530 1,026,302 +0.05(+3.38%)
Jul 31, 2013 1.470 1.490 1.460 1.480 242,689 +0.03(+2.07%)
Jul 30, 2013 1.490 1.490 1.450 1.450 409,182 -0.02(-1.36%)
Jul 29, 2013 1.520 1.520 1.470 1.470 375,253 -0.03(-2.00%)
Jul 26, 2013 1.480 1.510 1.420 1.500 607,485 +0.04(+2.74%)
Jul 25, 2013 1.520 1.530 1.460 1.460 292,300 -0.04(-2.67%)
Jul 24, 2013 1.500 1.550 1.480 1.500 828,785 +0.01(+0.67%)
Jul 23, 2013 1.500 1.500 1.460 1.490 1,440,095 +0.00(+0.00%)
Jul 22, 2013 1.600 1.610 1.480 1.490 650,407 -0.09(-5.70%)
Jul 19, 2013 1.570 1.650 1.550 1.580 1,258,245 +0.04(+2.60%)
Jul 18, 2013 1.450 1.700 1.450 1.540 2,660,378 +0.08(+5.48%)
Jul 17, 2013 1.440 1.470 1.430 1.460 540,539 +0.03(+2.10%)
Jul 16, 2013 1.440 1.445 1.410 1.430 1,418,143 -0.01(-0.69%)
Jul 15, 2013 1.420 1.450 1.400 1.440 830,580 +0.04(+2.86%)
Jul 12, 2013 1.390 1.400 1.380 1.400 377,385 +0.01(+0.72%)
Jul 11, 2013 1.360 1.400 1.360 1.390 279,626 +0.02(+1.46%)
Jul 10, 2013 1.340 1.370 1.330 1.370 538,015 +0.03(+2.24%)
Jul 09, 2013 1.330 1.340 1.320 1.340 688,777 +0.01(+0.75%)
Jul 08, 2013 1.340 1.340 1.320 1.330 1,051,015 -0.01(-0.75%)
Jul 05, 2013 1.350 1.350 1.315 1.340 1,931,821 +0.00(+0.00%)
Jul 04, 2013 1.350 1.365 1.340 1.340 937,056 +0.00(+0.00%)
Jul 03, 2013 1.360 1.410 1.340 1.340 3,132,491 +0.06(+4.69%)
Jul 02, 2013 1.280 1.290 1.270 1.280 138,975 +0.02(+1.59%)
Jun 28, 2013 1.260 1.260 1.260 0 -0.02(-1.56%)
Jun 27, 2013 1.280 1.290 1.260 1.280 115,632 +0.00(+0.00%)
Jun 26, 2013 1.300 1.310 1.280 1.280 132,580 -0.02(-1.54%)
Jun 25, 2013 1.280 1.300 1.270 1.300 235,316 +0.02(+1.56%)
Jun 24, 2013 1.280 1.280 1.250 1.280 581,438 +0.01(+0.79%)
Jun 21, 2013 1.270 1.290 1.260 1.270 117,184 +0.00(+0.00%)
Jun 20, 2013 1.290 1.290 1.260 1.270 128,100 -0.03(-2.31%)
Jun 19, 2013 1.340 1.340 1.280 1.300 421,400 -0.04(-2.99%)
Jun 18, 2013 1.320 1.340 1.310 1.340 1,257,714 +0.04(+3.08%)
Jun 17, 2013 1.280 1.300 1.270 1.300 381,866 +0.02(+1.56%)
Jun 14, 2013 1.270 1.280 1.250 1.280 58,790 +0.00(+0.00%)
Jun 13, 2013 1.260 1.280 1.240 1.280 68,812 +0.03(+2.40%)
Jun 12, 2013 1.280 1.280 1.240 1.250 156,100 -0.03(-2.34%)
Jun 11, 2013 1.300 1.320 1.270 1.280 225,687 -0.05(-3.76%)
Jun 10, 2013 1.300 1.330 1.280 1.330 231,094 +0.04(+3.10%)
Jun 07, 2013 1.270 1.290 1.240 1.290 124,705 +0.03(+2.38%)
Jun 06, 2013 1.240 1.260 1.210 1.260 447,954 +0.00(+0.00%)
Jun 05, 2013 1.280 1.280 1.220 1.260 326,067 -0.02(-1.56%)
Jun 04, 2013 1.290 1.290 1.280 1.280 70,829 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.