Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 -0.0300 (-5.56%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 1.920 1.920 1.920 1.920 2,000 -0.08(-4.00%)
Dec 28, 2006 1.960 2.000 1.960 2.000 2,200 +0.05(+2.56%)
Dec 27, 2006 2.000 2.000 1.950 1.950 23,500 -0.05(-2.50%)
Dec 26, 2006 1.990 2.000 1.910 2.000 28,038 +0.00(+0.00%)
Dec 22, 2006 1.990 2.000 1.910 2.000 28,038 +0.08(+4.17%)
Dec 21, 2006 1.980 2.000 1.900 1.920 51,400 +0.03(+1.59%)
Dec 20, 2006 1.880 1.920 1.850 1.890 43,400 +0.04(+2.16%)
Dec 19, 2006 1.800 1.850 1.800 1.850 2,000 +0.11(+6.32%)
Dec 18, 2006 1.740 1.740 1.740 1.740 3,200 +0.04(+2.35%)
Dec 15, 2006 1.700 1.700 1.700 1.700 2,200 +0.05(+3.03%)
Dec 14, 2006 1.750 1.750 1.650 1.650 19,265 -0.11(-6.25%)
Dec 13, 2006 1.890 1.900 1.760 1.760 19,056 -0.15(-7.85%)
Dec 12, 2006 1.880 1.930 1.880 1.910 3,150 +0.02(+1.06%)
Dec 11, 2006 1.850 1.930 1.850 1.890 12,140 +0.09(+5.00%)
Dec 08, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 07, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 06, 2006 1.750 1.800 1.750 1.800 13,364 +0.00(+0.00%)
Dec 05, 2006 1.800 1.800 1.800 1.800 500 +0.05(+2.86%)
Dec 04, 2006 1.790 1.790 1.750 1.750 2,050 -0.05(-2.78%)
Dec 01, 2006 1.730 1.850 1.730 1.800 32,051 +0.15(+9.09%)
Nov 30, 2006 1.660 1.660 1.600 1.650 16,542 -0.05(-2.94%)
Nov 29, 2006 1.700 1.700 1.690 1.700 8,000 +0.00(+0.00%)
Nov 28, 2006 1.800 1.800 1.700 1.700 5,600 -0.10(-5.56%)
Nov 27, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 24, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 22, 2006 1.650 1.800 1.630 1.800 23,669 +0.15(+9.09%)
Nov 21, 2006 1.750 1.750 1.650 1.650 23,857 -0.11(-6.25%)
Nov 20, 2006 1.770 1.800 1.700 1.760 54,296 -0.13(-6.88%)
Nov 17, 2006 1.840 1.890 1.840 1.890 16,000 +0.18(+10.53%)
Nov 16, 2006 1.790 1.900 1.710 1.710 25,445 -0.08(-4.47%)
Nov 15, 2006 1.900 1.940 1.770 1.790 6,700 -0.06(-3.24%)
Nov 14, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Nov 13, 2006 1.850 1.850 1.850 1.850 1,000 -0.09(-4.64%)
Nov 10, 2006 1.930 1.940 1.930 1.940 3,077 +0.12(+6.59%)
Nov 09, 2006 1.890 1.890 1.800 1.820 8,400 +0.07(+4.00%)
Nov 08, 2006 1.930 1.930 1.750 1.750 11,500 -0.17(-8.85%)
Nov 07, 2006 1.810 1.920 1.810 1.920 4,996 -0.03(-1.54%)
Nov 06, 2006 1.760 1.950 1.730 1.950 12,000 +0.20(+11.43%)
Nov 03, 2006 1.850 1.950 1.750 1.750 20,300 -0.05(-2.78%)
Nov 02, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 01, 2006 1.800 1.800 1.800 1.800 1,000 +0.10(+5.88%)
Oct 31, 2006 1.750 1.750 1.700 1.700 5,000 -0.05(-2.86%)
Oct 30, 2006 1.790 1.900 1.750 1.750 17,810 -0.15(-7.89%)
Oct 27, 2006 1.800 1.900 1.790 1.900 15,800 -0.04(-2.06%)
Oct 26, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Oct 25, 2006 1.800 1.940 1.800 1.940 6,313 +0.12(+6.59%)
Oct 24, 2006 1.820 1.820 1.820 1.820 2,500 -0.12(-6.19%)
Oct 23, 2006 1.840 1.940 1.840 1.940 11,675 +0.00(+0.00%)
Oct 20, 2006 2.000 2.000 1.840 1.940 25,836 -0.06(-3.00%)
Oct 19, 2006 1.940 2.000 1.880 2.000 35,008 +0.12(+6.38%)
Oct 18, 2006 1.900 1.940 1.880 1.880 48,963 +0.02(+1.08%)
Oct 17, 2006 1.880 1.900 1.830 1.860 45,525 +0.16(+9.41%)
Oct 16, 2006 1.530 1.820 1.530 1.700 11,400 +0.09(+5.59%)
Oct 13, 2006 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Oct 12, 2006 1.610 1.610 1.610 1.610 2,000 -0.04(-2.42%)
Oct 11, 2006 1.650 1.650 1.650 1.650 500 -0.05(-2.94%)
Oct 10, 2006 1.730 1.760 1.700 1.700 5,075 +0.05(+3.03%)
Oct 09, 2006 1.590 1.650 1.590 1.650 6,100 +0.00(+0.00%)
Oct 06, 2006 1.590 1.650 1.590 1.650 6,100 +0.04(+2.48%)
Oct 05, 2006 1.610 1.610 1.610 1.610 1,000 +0.01(+0.63%)
Oct 04, 2006 1.690 1.690 1.600 1.600 6,000 -0.04(-2.44%)
Oct 03, 2006 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.