Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.500 2.530 2.390 2.520 1,286,545 +0.01(+0.40%)
Nov 29, 2017 2.520 2.530 2.510 2.510 214,963 -0.02(-0.79%)
Nov 28, 2017 2.530 2.550 2.505 2.530 401,815 -0.01(-0.39%)
Nov 27, 2017 2.610 2.640 2.510 2.540 595,690 -0.07(-2.68%)
Nov 24, 2017 2.580 2.610 2.570 2.610 231,728 +0.02(+0.77%)
Nov 23, 2017 2.600 2.610 2.580 2.590 101,202 +0.02(+0.78%)
Nov 22, 2017 2.630 2.660 2.560 2.570 620,869 -0.04(-1.53%)
Nov 21, 2017 2.630 2.680 2.610 2.610 195,950 -0.01(-0.38%)
Nov 20, 2017 2.630 2.700 2.620 2.620 384,685 -0.01(-0.38%)
Nov 17, 2017 2.600 2.645 2.580 2.630 341,322 +0.03(+1.15%)
Nov 16, 2017 2.530 2.605 2.530 2.600 435,731 +0.07(+2.77%)
Nov 15, 2017 2.570 2.580 2.520 2.530 400,958 -0.03(-1.17%)
Nov 14, 2017 2.500 2.580 2.500 2.560 902,091 +0.05(+1.99%)
Nov 13, 2017 2.540 2.550 2.490 2.510 728,401 -0.05(-1.95%)
Nov 10, 2017 2.560 2.590 2.560 2.560 300,704 -0.01(-0.39%)
Nov 09, 2017 2.590 2.640 2.565 2.570 607,449 -0.03(-1.15%)
Nov 08, 2017 2.570 2.610 2.560 2.600 2,077,721 +0.01(+0.39%)
Nov 07, 2017 2.560 2.610 2.550 2.590 829,811 +0.01(+0.39%)
Nov 06, 2017 2.590 2.640 2.570 2.580 698,629 -0.02(-0.77%)
Nov 03, 2017 2.550 2.720 2.530 2.600 2,193,076 -0.09(-3.35%)
Nov 02, 2017 2.700 2.600 2.690 492,225 +0.04(+1.51%)
Nov 01, 2017 2.630 2.650 2.620 2.650 167,818 +0.03(+1.15%)
Oct 31, 2017 2.600 2.630 2.570 2.620 863,933 +0.03(+1.16%)
Oct 30, 2017 2.600 2.640 2.595 2.590 387,885 -0.01(-0.38%)
Oct 27, 2017 2.660 2.665 2.600 2.600 724,413 -0.08(-2.99%)
Oct 26, 2017 2.670 2.700 2.660 2.680 239,213 -0.01(-0.37%)
Oct 25, 2017 2.720 2.735 2.680 2.690 565,414 -0.04(-1.47%)
Oct 24, 2017 2.700 2.750 2.690 2.730 589,446 +0.05(+1.87%)
Oct 23, 2017 2.620 2.710 2.580 2.680 1,411,578 +0.05(+1.90%)
Oct 20, 2017 2.640 2.640 2.620 2.630 153,300 -0.01(-0.38%)
Oct 19, 2017 2.640 2.640 2.620 2.640 253,965 -0.03(-1.12%)
Oct 18, 2017 2.690 2.690 2.630 2.670 621,431 -0.03(-1.11%)
Oct 17, 2017 2.730 2.730 2.690 2.700 407,843 -0.03(-1.10%)
Oct 16, 2017 2.700 2.740 2.690 2.730 796,689 +0.04(+1.49%)
Oct 13, 2017 2.710 2.730 2.650 2.690 334,093 -0.01(-0.37%)
Oct 12, 2017 2.670 2.700 2.650 2.700 1,115,131 +0.03(+1.12%)
Oct 11, 2017 2.700 2.710 2.670 2.670 291,999 -0.02(-0.74%)
Oct 10, 2017 2.690 2.720 2.665 2.690 1,121,883 +0.02(+0.75%)
Oct 06, 2017 2.650 2.715 2.650 2.670 633,198 +0.03(+1.14%)
Oct 05, 2017 2.620 2.660 2.620 2.640 367,461 +0.02(+0.76%)
Oct 04, 2017 2.640 2.650 2.610 2.620 340,710 -0.01(-0.38%)
Oct 03, 2017 2.670 2.680 2.620 2.630 885,697 -0.03(-1.13%)
Oct 02, 2017 2.670 2.695 2.650 2.660 884,229 -0.01(-0.37%)
Sep 29, 2017 2.710 2.750 2.580 2.670 5,879,475 -0.03(-1.11%)
Sep 28, 2017 2.710 2.715 2.690 2.700 561,090 +0.00(+0.00%)
Sep 27, 2017 2.700 2.720 2.700 2.700 651,679 -0.01(-0.37%)
Sep 26, 2017 2.710 2.760 2.680 2.710 951,567 -0.01(-0.37%)
Sep 25, 2017 2.710 2.770 2.700 2.720 1,144,170 -0.08(-2.86%)
Sep 22, 2017 2.750 2.800 2.740 2.800 262,619 +0.04(+1.45%)
Sep 21, 2017 2.800 2.810 2.760 2.760 670,018 -0.01(-0.36%)
Sep 20, 2017 2.750 2.840 2.740 2.770 1,431,093 +0.01(+0.36%)
Sep 19, 2017 2.660 2.760 2.655 2.760 923,293 +0.11(+4.15%)
Sep 18, 2017 2.750 2.750 2.620 2.650 1,001,515 -0.08(-2.93%)
Sep 15, 2017 2.750 2.790 2.690 2.730 1,561,592 -0.02(-0.73%)
Sep 14, 2017 2.730 2.760 2.710 2.750 900,538 +0.02(+0.73%)
Sep 13, 2017 2.700 2.760 2.700 2.730 1,375,833 +0.01(+0.37%)
Sep 12, 2017 2.700 2.755 2.700 2.720 1,879,275 +0.03(+1.12%)
Sep 11, 2017 2.670 2.730 2.640 2.690 1,642,796 +0.03(+1.13%)
Sep 08, 2017 2.720 2.720 2.650 2.660 1,404,950 -0.05(-1.85%)
Sep 07, 2017 2.660 2.720 2.660 2.710 901,788 +0.05(+1.88%)
Sep 06, 2017 2.680 2.620 2.660 2,225,812 +0.04(+1.53%)
Sep 05, 2017 2.670 2.680 2.570 2.620 688,531 -0.04(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.