Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.930 1.930 1.930 0 -0.03(-1.53%)
Jul 29, 2021 1.920 1.980 1.920 1.960 742,400 +0.05(+2.62%)
Jul 28, 2021 1.950 1.980 1.910 1.910 785,853 -0.06(-3.05%)
Jul 27, 2021 1.950 1.980 1.940 1.970 544,588 +0.00(+0.00%)
Jul 26, 2021 1.940 1.980 1.940 1.970 569,428 +0.03(+1.55%)
Jul 23, 2021 1.940 1.990 1.940 1.940 611,074 -0.03(-1.52%)
Jul 22, 2021 1.980 1.980 1.940 1.970 550,067 +0.01(+0.51%)
Jul 21, 2021 1.950 1.990 1.930 1.960 785,652 +0.01(+0.51%)
Jul 20, 2021 1.870 1.980 1.870 1.950 747,948 +0.07(+3.72%)
Jul 19, 2021 1.930 1.940 1.860 1.880 1,581,526 -0.11(-5.53%)
Jul 16, 2021 2.060 2.070 1.970 1.990 1,249,109 -0.07(-3.40%)
Jul 15, 2021 2.090 2.120 2.060 2.060 691,588 -0.03(-1.44%)
Jul 14, 2021 2.070 2.110 2.040 2.090 697,226 +0.01(+0.48%)
Jul 13, 2021 2.110 2.140 2.060 2.080 850,322 -0.07(-3.26%)
Jul 12, 2021 2.170 2.200 2.140 2.150 609,861 -0.01(-0.46%)
Jul 09, 2021 2.160 2.220 2.140 2.160 1,150,633 +0.01(+0.47%)
Jul 08, 2021 2.080 2.160 2.060 2.150 990,995 +0.03(+1.42%)
Jul 07, 2021 2.060 2.130 2.050 2.120 976,205 +0.06(+2.91%)
Jul 06, 2021 2.090 2.100 2.040 2.060 774,280 -0.02(-0.96%)
Jul 05, 2021 2.070 2.100 2.030 2.080 454,730 +0.01(+0.48%)
Jul 02, 2021 2.130 2.140 2.060 2.070 750,714 -0.04(-1.90%)
Jun 30, 2021 2.110 2.110 2.110 0 +0.06(+2.93%)
Jun 29, 2021 2.010 2.070 2.000 2.050 502,625 +0.03(+1.49%)
Jun 28, 2021 2.030 2.040 1.990 2.020 863,225 -0.03(-1.46%)
Jun 25, 2021 2.090 2.110 2.030 2.050 744,177 -0.04(-1.91%)
Jun 24, 2021 2.050 2.090 2.040 2.090 592,759 +0.04(+1.95%)
Jun 23, 2021 2.030 2.050 2.000 2.050 783,141 +0.02(+0.99%)
Jun 22, 2021 2.000 2.040 1.980 2.030 851,635 +0.03(+1.50%)
Jun 21, 2021 1.940 2.000 1.930 2.000 1,123,331 +0.05(+2.56%)
Jun 18, 2021 1.920 1.980 1.920 1.950 1,279,096 +0.02(+1.04%)
Jun 17, 2021 2.000 2.020 1.920 1.930 1,684,071 -0.10(-4.93%)
Jun 16, 2021 1.980 2.050 1.970 2.030 1,254,070 +0.05(+2.53%)
Jun 15, 2021 1.970 1.980 1.910 1.980 2,123,977 -0.02(-1.00%)
Jun 14, 2021 2.050 2.050 1.980 2.000 1,080,225 -0.05(-2.44%)
Jun 11, 2021 1.990 2.050 1.990 2.050 739,780 +0.06(+3.02%)
Jun 10, 2021 2.020 2.050 1.990 1.990 1,022,313 -0.04(-1.97%)
Jun 09, 2021 2.000 2.040 1.930 2.030 1,720,148 +0.05(+2.53%)
Jun 08, 2021 1.950 2.010 1.940 1.980 2,273,657 +0.02(+1.02%)
Jun 07, 2021 2.010 2.050 1.960 1.960 1,796,616 -0.09(-4.39%)
Jun 04, 2021 2.060 2.080 2.030 2.050 1,219,541 -0.04(-1.91%)
Jun 03, 2021 2.030 2.100 2.020 2.090 853,075 +0.05(+2.45%)
Jun 02, 2021 2.170 2.180 2.010 2.040 2,205,490 -0.15(-6.85%)
Jun 01, 2021 2.200 2.210 2.170 2.190 754,077 -0.01(-0.45%)
May 31, 2021 2.180 2.230 2.170 2.200 786,668 -0.01(-0.45%)
May 28, 2021 2.200 2.230 2.170 2.210 849,131 +0.02(+0.91%)
May 27, 2021 2.200 2.230 2.180 2.190 1,092,202 +0.00(+0.00%)
May 26, 2021 2.150 2.210 2.120 2.190 1,219,897 +0.02(+0.92%)
May 25, 2021 2.170 2.200 2.150 2.170 1,061,473 -0.01(-0.46%)
May 21, 2021 2.180 2.180 2.180 0 -0.04(-1.80%)
May 20, 2021 2.110 2.220 2.070 2.220 2,889,173 +0.13(+6.22%)
May 19, 2021 2.040 2.130 1.920 2.090 3,712,768 -0.02(-0.95%)
May 18, 2021 2.250 2.260 2.080 2.110 4,636,130 -0.19(-8.26%)
May 17, 2021 2.370 2.430 2.270 2.300 2,130,128 -0.07(-2.95%)
May 14, 2021 2.310 2.400 2.310 2.370 1,429,709 +0.08(+3.49%)
May 13, 2021 2.260 2.340 2.250 2.290 1,830,363 +0.03(+1.33%)
May 12, 2021 2.510 2.520 2.240 2.260 6,288,582 -0.26(-10.32%)
May 11, 2021 2.480 2.520 2.370 2.520 2,443,243 +0.00(+0.00%)
May 10, 2021 2.500 2.580 2.500 2.520 3,445,122 +0.07(+2.86%)
May 07, 2021 2.320 2.470 2.320 2.450 4,327,264 +0.15(+6.52%)
May 06, 2021 2.300 2.340 2.220 2.300 2,329,348 +0.01(+0.44%)
May 05, 2021 2.230 2.290 2.210 2.290 2,200,430 +0.06(+2.69%)
May 04, 2021 2.190 2.250 2.180 2.230 1,673,737 +0.04(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.