Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.780 1.780 1.750 1.750 18,000 -0.03(-1.69%)
Jul 28, 2006 1.850 1.850 1.780 1.780 8,500 +0.00(+0.00%)
Jul 27, 2006 1.780 1.780 1.780 1.780 1,000 +0.00(+0.00%)
Jul 26, 2006 1.750 1.780 1.750 1.780 25,200 +0.12(+7.23%)
Jul 25, 2006 1.660 1.660 1.660 1.660 100 +0.00(+0.00%)
Jul 24, 2006 1.780 1.780 1.630 1.660 19,000 -0.12(-6.74%)
Jul 21, 2006 1.780 1.780 1.780 1.780 11,250 +0.06(+3.49%)
Jul 20, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Jul 19, 2006 1.800 1.800 1.720 1.720 11,059 -0.08(-4.44%)
Jul 18, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 17, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 14, 2006 1.800 1.810 1.800 1.800 11,500 -0.05(-2.70%)
Jul 13, 2006 1.850 1.850 1.850 1.850 1,000 +0.00(+0.00%)
Jul 12, 2006 2.000 2.000 1.850 1.850 8,969 -0.09(-4.64%)
Jul 11, 2006 1.850 1.940 1.850 1.940 1,000 +0.09(+4.86%)
Jul 10, 2006 1.950 1.950 1.850 1.850 2,900 -0.15(-7.50%)
Jul 07, 2006 1.910 2.000 1.900 2.000 20,025 +0.10(+5.26%)
Jul 06, 2006 1.880 1.920 1.880 1.900 7,987 -0.10(-5.00%)
Jul 05, 2006 2.020 2.020 1.950 2.000 13,805 +0.05(+2.56%)
Jul 03, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 30, 2006 1.950 2.000 1.950 1.950 7,700 -0.04(-2.01%)
Jun 29, 2006 1.990 1.990 1.990 1.990 0 +0.09(+4.74%)
Jun 28, 2006 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 27, 2006 1.850 1.920 1.850 1.900 27,600 +0.09(+4.97%)
Jun 23, 2006 1.810 1.910 1.730 1.810 12,875 -0.11(-5.73%)
Jun 22, 2006 1.900 1.920 1.900 1.920 2,600 +0.00(+0.00%)
Jun 21, 2006 1.810 1.920 1.800 1.920 7,400 +0.12(+6.67%)
Jun 20, 2006 1.850 1.850 1.800 1.800 4,000 -0.05(-2.70%)
Jun 19, 2006 1.980 1.980 1.850 1.850 7,800 -0.13(-6.57%)
Jun 16, 2006 1.700 1.980 1.700 1.980 57,900 +0.23(+13.14%)
Jun 15, 2006 1.650 1.750 1.650 1.750 400 +0.00(+0.00%)
Jun 14, 2006 1.630 1.750 1.620 1.750 2,600 +0.08(+4.79%)
Jun 13, 2006 1.680 1.680 1.630 1.670 17,500 -0.01(-0.60%)
Jun 12, 2006 1.790 1.790 1.680 1.680 13,795 -0.22(-11.58%)
Jun 09, 2006 1.760 1.900 1.760 1.900 200 +0.02(+1.06%)
Jun 08, 2006 1.900 1.900 1.880 1.880 6,300 -0.02(-1.05%)
Jun 07, 2006 1.700 2.100 1.700 1.900 57,386 +0.15(+8.57%)
Jun 06, 2006 1.800 1.810 1.700 1.750 23,500 -0.06(-3.31%)
Jun 05, 2006 1.790 1.820 1.750 1.810 18,631 +0.05(+2.84%)
Jun 02, 2006 1.700 1.790 1.700 1.760 9,283 +0.04(+2.33%)
Jun 01, 2006 1.670 1.750 1.670 1.720 2,900 +0.00(+0.00%)
May 31, 2006 1.750 1.820 1.720 1.720 10,975 -0.10(-5.49%)
May 30, 2006 1.820 1.820 1.820 1.820 1,000 -0.08(-4.21%)
May 26, 2006 1.830 1.900 1.800 1.900 24,713 +0.07(+3.83%)
May 25, 2006 1.830 1.830 1.830 1.830 20,013 +0.01(+0.55%)
May 24, 2006 1.830 1.830 1.820 1.820 37,700 -0.05(-2.67%)
May 23, 2006 1.940 2.000 1.870 1.870 5,100 +0.07(+3.89%)
May 22, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
May 19, 2006 1.860 1.860 1.800 1.800 18,300 -0.07(-3.74%)
May 18, 2006 1.900 1.900 1.870 1.870 6,500 -0.03(-1.58%)
May 17, 2006 2.060 2.100 1.900 1.900 43,816 -0.15(-7.32%)
May 16, 2006 1.900 2.140 1.870 2.050 28,333 +0.18(+9.63%)
May 15, 2006 1.940 1.940 1.870 1.870 12,941 -0.14(-6.97%)
May 12, 2006 2.040 2.050 2.010 2.010 4,700 -0.04(-1.95%)
May 11, 2006 2.100 2.100 1.950 2.050 17,800 +0.03(+1.49%)
May 10, 2006 2.020 2.020 2.020 2.020 500 -0.08(-3.81%)
May 09, 2006 2.070 2.100 2.070 2.100 2,250 -0.10(-4.55%)
May 08, 2006 2.200 2.200 2.200 2.200 1,030 +0.10(+4.76%)
May 05, 2006 2.060 2.180 2.060 2.100 9,929 -0.05(-2.33%)
May 04, 2006 2.050 2.150 2.050 2.150 1,300 +0.08(+3.86%)
May 03, 2006 2.200 2.200 1.800 2.070 44,050 -0.13(-5.91%)
May 02, 2006 2.350 2.350 2.200 2.200 7,800 -0.05(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.