Indicators

Western Forest Products Inc (TSX: WEF )

0.5400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.580	1.640	1.580	1.640	2,000	+0.04(+2.50%)
Sep 28, 2006	1.560	1.610	1.560	1.600	5,900	+0.00(+0.00%)
Sep 27, 2006	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Sep 26, 2006	1.650	1.650	1.600	1.600	2,200	+0.00(+0.00%)
Sep 25, 2006	1.580	1.600	1.580	1.600	800	-0.03(-1.84%)
Sep 22, 2006	1.700	1.700	1.630	1.630	13,400	-0.07(-4.12%)
Sep 21, 2006	1.660	1.700	1.610	1.700	13,977	+0.05(+3.03%)
Sep 20, 2006	1.650	1.650	1.650	1.650	2,300	-0.02(-1.20%)
Sep 19, 2006	1.650	1.670	1.650	1.670	6,511	+0.07(+4.37%)
Sep 18, 2006	1.710	1.710	1.600	1.600	6,500	-0.13(-7.51%)
Sep 15, 2006	1.640	1.730	1.640	1.730	1,100	+0.10(+6.13%)
Sep 14, 2006	1.630	1.630	1.630	1.630	300	+0.00(+0.00%)
Sep 13, 2006	1.630	1.650	1.630	1.630	2,682	-0.01(-0.61%)
Sep 12, 2006	1.640	1.640	1.640	1.640	200	+0.00(+0.00%)
Sep 11, 2006	1.650	1.730	1.640	1.640	9,910	-0.01(-0.61%)
Sep 08, 2006	1.680	1.680	1.650	1.650	6,100	-0.03(-1.79%)
Sep 06, 2006	1.730	1.730	1.680	1.680	17,100	+0.03(+1.82%)
Sep 05, 2006	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.