Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.100 2.100 2.020 2.020 36,900 -0.01(-0.49%)
Jan 30, 2007 2.090 2.090 1.940 2.030 79,964 -0.12(-5.58%)
Jan 29, 2007 1.980 2.150 1.910 2.150 75,798 +0.30(+16.22%)
Jan 26, 2007 1.900 1.900 1.850 1.850 12,500 -0.05(-2.63%)
Jan 25, 2007 1.900 1.950 1.900 1.900 12,300 -0.03(-1.55%)
Jan 24, 2007 1.900 1.930 1.850 1.930 5,000 +0.03(+1.58%)
Jan 23, 2007 1.860 1.900 1.860 1.900 152,000 +0.00(+0.00%)
Jan 22, 2007 1.890 1.900 1.870 1.900 176,500 -0.05(-2.56%)
Jan 19, 2007 1.890 1.950 1.890 1.950 11,770 +0.05(+2.63%)
Jan 18, 2007 1.900 1.900 1.900 1.900 17,400 +0.00(+0.00%)
Jan 17, 2007 1.900 1.900 1.860 1.900 20,500 -0.05(-2.56%)
Jan 16, 2007 1.950 1.950 1.940 1.950 27,175 +0.05(+2.63%)
Jan 12, 2007 1.900 1.900 1.850 1.900 1,635,410 +0.00(+0.00%)
Jan 11, 2007 1.900 1.900 1.860 1.900 131,500 -0.05(-2.56%)
Jan 10, 2007 1.950 1.950 1.900 1.950 40,727 +0.00(+0.00%)
Jan 09, 2007 1.990 1.990 1.950 1.950 28,400 -0.04(-2.01%)
Jan 08, 2007 1.950 2.010 1.950 1.990 25,300 +0.07(+3.65%)
Jan 05, 2007 1.950 1.950 1.920 1.920 7,900 -0.05(-2.54%)
Jan 04, 2007 1.950 2.000 1.950 1.970 26,900 -0.03(-1.50%)
Jan 03, 2007 1.920 2.000 1.920 2.000 31,037 +0.08(+4.17%)
Dec 29, 2006 1.920 1.920 1.920 1.920 2,000 -0.08(-4.00%)
Dec 28, 2006 1.960 2.000 1.960 2.000 2,200 +0.05(+2.56%)
Dec 27, 2006 2.000 2.000 1.950 1.950 23,500 -0.05(-2.50%)
Dec 26, 2006 1.990 2.000 1.910 2.000 28,038 +0.00(+0.00%)
Dec 22, 2006 1.990 2.000 1.910 2.000 28,038 +0.08(+4.17%)
Dec 21, 2006 1.980 2.000 1.900 1.920 51,400 +0.03(+1.59%)
Dec 20, 2006 1.880 1.920 1.850 1.890 43,400 +0.04(+2.16%)
Dec 19, 2006 1.800 1.850 1.800 1.850 2,000 +0.11(+6.32%)
Dec 18, 2006 1.740 1.740 1.740 1.740 3,200 +0.04(+2.35%)
Dec 15, 2006 1.700 1.700 1.700 1.700 2,200 +0.05(+3.03%)
Dec 14, 2006 1.750 1.750 1.650 1.650 19,265 -0.11(-6.25%)
Dec 13, 2006 1.890 1.900 1.760 1.760 19,056 -0.15(-7.85%)
Dec 12, 2006 1.880 1.930 1.880 1.910 3,150 +0.02(+1.06%)
Dec 11, 2006 1.850 1.930 1.850 1.890 12,140 +0.09(+5.00%)
Dec 08, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 07, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 06, 2006 1.750 1.800 1.750 1.800 13,364 +0.00(+0.00%)
Dec 05, 2006 1.800 1.800 1.800 1.800 500 +0.05(+2.86%)
Dec 04, 2006 1.790 1.790 1.750 1.750 2,050 -0.05(-2.78%)
Dec 01, 2006 1.730 1.850 1.730 1.800 32,051 +0.15(+9.09%)
Nov 30, 2006 1.660 1.660 1.600 1.650 16,542 -0.05(-2.94%)
Nov 29, 2006 1.700 1.700 1.690 1.700 8,000 +0.00(+0.00%)
Nov 28, 2006 1.800 1.800 1.700 1.700 5,600 -0.10(-5.56%)
Nov 27, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 24, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 22, 2006 1.650 1.800 1.630 1.800 23,669 +0.15(+9.09%)
Nov 21, 2006 1.750 1.750 1.650 1.650 23,857 -0.11(-6.25%)
Nov 20, 2006 1.770 1.800 1.700 1.760 54,296 -0.13(-6.88%)
Nov 17, 2006 1.840 1.890 1.840 1.890 16,000 +0.18(+10.53%)
Nov 16, 2006 1.790 1.900 1.710 1.710 25,445 -0.08(-4.47%)
Nov 15, 2006 1.900 1.940 1.770 1.790 6,700 -0.06(-3.24%)
Nov 14, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Nov 13, 2006 1.850 1.850 1.850 1.850 1,000 -0.09(-4.64%)
Nov 10, 2006 1.930 1.940 1.930 1.940 3,077 +0.12(+6.59%)
Nov 09, 2006 1.890 1.890 1.800 1.820 8,400 +0.07(+4.00%)
Nov 08, 2006 1.930 1.930 1.750 1.750 11,500 -0.17(-8.85%)
Nov 07, 2006 1.810 1.920 1.810 1.920 4,996 -0.03(-1.54%)
Nov 06, 2006 1.760 1.950 1.730 1.950 12,000 +0.20(+11.43%)
Nov 03, 2006 1.850 1.950 1.750 1.750 20,300 -0.05(-2.78%)
Nov 02, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.