Indicators

Western Forest Products Inc (TSX: WEF )

0.4950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.550	1.550	1.550	1.550	6,091	-0.01(-0.64%)
Dec 28, 2007	1.560	1.560	1.560	1.560	2,300	+0.00(+0.00%)
Dec 27, 2007	1.560	1.560	1.560	1.560	38,811	+0.01(+0.65%)
Dec 26, 2007	1.550	1.550	1.550	1.550	547	+0.00(+0.00%)
Dec 24, 2007	1.550	1.550	1.550	1.550	547	+0.00(+0.00%)
Dec 21, 2007	1.400	1.550	1.400	1.550	21,600	+0.15(+10.71%)
Dec 20, 2007	1.400	1.400	1.400	1.400	6,200	+0.00(+0.00%)
Dec 19, 2007	1.370	1.400	1.370	1.400	3,267	+0.02(+1.45%)
Dec 18, 2007	1.370	1.400	1.370	1.380	7,164	-0.02(-1.43%)
Dec 17, 2007	1.500	1.500	1.400	1.400	50,627	-0.10(-6.67%)
Dec 14, 2007	1.500	1.500	1.500	1.500	1,000	-0.20(-11.76%)
Dec 13, 2007	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Dec 12, 2007	1.510	1.700	1.500	1.700	10,650	+0.21(+14.09%)
Dec 11, 2007	1.530	1.550	1.490	1.490	8,827	+0.04(+2.76%)
Dec 10, 2007	1.740	1.740	1.410	1.450	73,329	-0.09(-5.84%)
Dec 07, 2007	1.540	1.540	1.540	1.540	1,000	+0.09(+6.21%)
Dec 06, 2007	1.500	1.500	1.450	1.450	12,112	-0.15(-9.38%)
Dec 05, 2007	1.550	1.600	1.550	1.600	6,300	+0.18(+12.68%)
Dec 04, 2007	1.550	1.600	1.420	1.420	38,974	-0.13(-8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.