Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 26, 2009 0.1900 0.1900 0.1900 0.1900 700,000 +0.01(+2.70%)
Feb 25, 2009 0.1600 0.1850 0.1600 0.1850 58,000 +0.05(+37.04%)
Feb 24, 2009 0.1350 0.1350 0.1350 0.1350 10,009 -0.01(-3.57%)
Feb 23, 2009 0.1500 0.1500 0.1400 0.1400 51,463 -0.01(-6.67%)
Feb 20, 2009 0.1600 0.1600 0.1500 0.1500 9,530 -0.02(-11.76%)
Feb 19, 2009 0.1600 0.1700 0.1600 0.1700 3,000 +0.01(+6.25%)
Feb 18, 2009 0.1600 0.1600 0.1600 0.1600 8,000 -0.02(-11.11%)
Feb 17, 2009 0.1600 0.1800 0.1600 0.1800 5,600 +0.00(+0.00%)
Feb 13, 2009 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Feb 12, 2009 0.1500 0.1800 0.1500 0.1750 11,500 +0.02(+16.67%)
Feb 11, 2009 0.1500 0.1550 0.1500 0.1500 41,151 -0.01(-6.25%)
Feb 10, 2009 0.1550 0.1700 0.1500 0.1600 31,000 -0.02(-11.11%)
Feb 09, 2009 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Feb 06, 2009 0.1800 0.1800 0.1800 0.1800 105,000 +0.00(+0.00%)
Feb 05, 2009 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-5.26%)
Feb 04, 2009 0.1700 0.1900 0.1700 0.1900 20,000 +0.03(+18.75%)
Feb 03, 2009 0.1600 0.1600 0.1600 0.1600 10,498 +0.01(+3.23%)
Feb 02, 2009 0.1750 0.1750 0.1550 0.1550 21,000 -0.02(-11.43%)
Jan 30, 2009 0.1600 0.1750 0.1600 0.1750 10,500 +0.02(+16.67%)
Jan 29, 2009 0.1800 0.1800 0.1500 0.1500 114,163 -0.03(-16.67%)
Jan 28, 2009 0.1800 0.1800 0.1800 0.1800 125,500 +0.00(+0.00%)
Jan 27, 2009 0.1800 0.1800 0.1700 0.1800 48,500 +0.00(+0.00%)
Jan 26, 2009 0.1700 0.1850 0.1700 0.1800 13,000 +0.00(+0.00%)
Jan 23, 2009 0.1700 0.1850 0.1700 0.1800 34,000 +0.00(+0.00%)
Jan 22, 2009 0.1800 0.1800 0.1800 0.1800 16,207 +0.00(+0.00%)
Jan 21, 2009 0.1800 0.1800 0.1750 0.1800 59,053 -0.02(-7.69%)
Jan 20, 2009 0.1950 0.1950 0 +0.00(+0.00%)
Jan 19, 2009 0.1950 0.1950 0.1950 0.1950 18,500 +0.00(+0.00%)
Jan 16, 2009 0.1950 0.1950 0.1950 0.1950 28,931 +0.01(+5.41%)
Jan 15, 2009 0.1900 0.1900 0.1850 0.1850 3,000 -0.01(-2.63%)
Jan 14, 2009 0.1950 0.1950 0.1750 0.1900 112,500 -0.01(-2.56%)
Jan 13, 2009 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Jan 12, 2009 0.1950 0.1950 0.1950 0.1950 10,595 -0.01(-2.50%)
Jan 09, 2009 0.2150 0.2150 0.1750 0.2000 70,500 -0.03(-13.04%)
Jan 08, 2009 0.2300 0.2300 0.2300 0.2300 4,800 +0.00(+0.00%)
Jan 07, 2009 0.2500 0.2500 0.2300 0.2300 19,479 -0.04(-14.81%)
Jan 06, 2009 0.2800 0.2800 0.2600 0.2700 17,800 +0.02(+8.00%)
Jan 05, 2009 0.2350 0.2500 0.2350 0.2500 35,000 +0.05(+25.00%)
Jan 02, 2009 0.2000 0.2000 0.2000 0.2000 18,800 +0.00(+0.00%)
Dec 31, 2008 0.2000 0.2000 364 +0.00(+0.00%)
Dec 30, 2008 0.2000 0.2000 150 +0.00(+0.00%)
Dec 29, 2008 0.2000 0.2000 0.2000 0.2000 876 -0.01(-4.76%)
Dec 24, 2008 0.1900 0.2350 0.1000 0.2100 14,400 +0.02(+10.53%)
Dec 23, 2008 0.2500 0.2500 0.1000 0.1900 106,900 -0.13(-40.62%)
Dec 22, 2008 0.2700 0.3200 0.2000 0.3200 90,320 +0.04(+12.28%)
Dec 19, 2008 0.3350 0.3350 0.2800 0.2850 17,547 -0.02(-5.00%)
Dec 18, 2008 0.3450 0.3450 0.2750 0.3000 8,500 -0.04(-13.04%)
Dec 17, 2008 0.3450 0.3450 0.3450 0.3450 3,600 +0.04(+13.11%)
Dec 16, 2008 0.3450 0.3450 0.3050 0.3050 4,434 -0.04(-11.59%)
Dec 15, 2008 0.3000 0.3450 0.3000 0.3450 9,925 +0.09(+38.00%)
Dec 12, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Dec 11, 2008 0.2500 0.2500 0.2500 0.2500 73,358 +0.00(+0.00%)
Dec 10, 2008 0.3000 0.3000 0.2500 0.2500 685,126 -0.05(-16.67%)
Dec 09, 2008 0.3000 0.3000 0.3000 0.3000 1,276 +0.00(+0.00%)
Dec 08, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Dec 05, 2008 0.3000 0.3000 0.3000 0.3000 10,300 +0.05(+20.00%)
Dec 04, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 03, 2008 0.3000 0.3000 0.2500 0.2500 40,912 -0.06(-19.35%)
Dec 02, 2008 0.3100 0.3100 0.3100 0.3100 2,800 -0.07(-18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.