Indicators

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.7900	0.8000	0.7700	0.7700	126,050	-0.02(-2.53%)
Jul 28, 2011	0.7800	0.8100	0.7700	0.7900	185,235	-0.03(-3.66%)
Jul 27, 2011	0.8600	0.8600	0.8000	0.8200	171,650	-0.05(-5.75%)
Jul 26, 2011	0.8800	0.8800	0.8500	0.8700	67,355	+0.00(+0.00%)
Jul 25, 2011	0.8300	0.8700	0.8100	0.8700	30,300	+0.05(+6.10%)
Jul 22, 2011	0.9000	0.8400	0.8200	0.8200	83,100	-0.09(-9.89%)
Jul 21, 2011	0.9100	0.9200	0.8900	0.9100	24,600	+0.02(+2.25%)
Jul 20, 2011	0.9200	0.9500	0.8800	0.8900	247,580	-0.01(-1.11%)
Jul 19, 2011	0.8000	0.9000	0.8000	0.9000	264,973	+0.11(+13.92%)
Jul 18, 2011	0.7800	0.8400	0.7700	0.7900	160,578	+0.03(+3.95%)
Jul 15, 2011	0.7900	0.7900	0.7600	0.7600	36,500	-0.01(-1.30%)
Jul 14, 2011	0.7700	0.7900	0.7600	0.7700	64,500	-0.02(-2.53%)
Jul 13, 2011	0.7800	0.8100	0.7700	0.7900	116,980	+0.02(+2.60%)
Jul 12, 2011	0.7700	0.7900	0.7600	0.7700	26,700	+0.01(+1.32%)
Jul 11, 2011	0.8000	0.8000	0.7600	0.7600	64,546	-0.04(-5.00%)
Jul 08, 2011	0.8000	0.8000	0.7800	0.8000	33,000	+0.00(+0.00%)
Jul 07, 2011	0.8300	0.8300	0.8000	0.8000	13,696	+0.01(+1.27%)
Jul 06, 2011	0.8100	0.8100	0.7700	0.7900	71,668	-0.03(-3.66%)
Jul 05, 2011	0.8200	0.8500	0.8200	0.8200	111,520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.