Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 +0.0200 (+3.77%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.7900 0.8000 0.7700 0.7700 126,050 -0.02(-2.53%)
Jul 28, 2011 0.7800 0.8100 0.7700 0.7900 185,235 -0.03(-3.66%)
Jul 27, 2011 0.8600 0.8600 0.8000 0.8200 171,650 -0.05(-5.75%)
Jul 26, 2011 0.8800 0.8800 0.8500 0.8700 67,355 +0.00(+0.00%)
Jul 25, 2011 0.8300 0.8700 0.8100 0.8700 30,300 +0.05(+6.10%)
Jul 22, 2011 0.9000 0.8400 0.8200 0.8200 83,100 -0.09(-9.89%)
Jul 21, 2011 0.9100 0.9200 0.8900 0.9100 24,600 +0.02(+2.25%)
Jul 20, 2011 0.9200 0.9500 0.8800 0.8900 247,580 -0.01(-1.11%)
Jul 19, 2011 0.8000 0.9000 0.8000 0.9000 264,973 +0.11(+13.92%)
Jul 18, 2011 0.7800 0.8400 0.7700 0.7900 160,578 +0.03(+3.95%)
Jul 15, 2011 0.7900 0.7900 0.7600 0.7600 36,500 -0.01(-1.30%)
Jul 14, 2011 0.7700 0.7900 0.7600 0.7700 64,500 -0.02(-2.53%)
Jul 13, 2011 0.7800 0.8100 0.7700 0.7900 116,980 +0.02(+2.60%)
Jul 12, 2011 0.7700 0.7900 0.7600 0.7700 26,700 +0.01(+1.32%)
Jul 11, 2011 0.8000 0.8000 0.7600 0.7600 64,546 -0.04(-5.00%)
Jul 08, 2011 0.8000 0.8000 0.7800 0.8000 33,000 +0.00(+0.00%)
Jul 07, 2011 0.8300 0.8300 0.8000 0.8000 13,696 +0.01(+1.27%)
Jul 06, 2011 0.8100 0.8100 0.7700 0.7900 71,668 -0.03(-3.66%)
Jul 05, 2011 0.8200 0.8500 0.8200 0.8200 111,520 +0.00(+0.00%)
Jul 04, 2011 0.7400 0.8200 0.7400 0.8200 304,486 +0.09(+12.33%)
Jun 30, 2011 0.7500 0.7500 0.7000 0.7300 388,669 -0.02(-2.67%)
Jun 29, 2011 0.7300 0.7600 0.7300 0.7500 65,175 +0.02(+2.74%)
Jun 28, 2011 0.7100 0.7400 0.7100 0.7300 114,850 +0.00(+0.00%)
Jun 27, 2011 0.7400 0.7400 0.7100 0.7300 32,765 +0.01(+1.39%)
Jun 24, 2011 0.7400 0.8000 0.7200 0.7200 34,520 +0.00(+0.00%)
Jun 23, 2011 0.7300 0.7300 0.7100 0.7200 20,500 -0.02(-2.70%)
Jun 22, 2011 0.7300 0.7800 0.7300 0.7400 132,783 +0.00(+0.00%)
Jun 21, 2011 0.7100 0.7400 0.7000 0.7400 83,664 +0.04(+5.71%)
Jun 20, 2011 0.7100 0.7100 0.7000 0.7000 68,672 +0.00(+0.00%)
Jun 17, 2011 0.7100 0.7200 0.7000 0.7000 56,600 -0.02(-2.78%)
Jun 16, 2011 0.7100 0.7500 0.7100 0.7200 163,600 +0.00(+0.00%)
Jun 15, 2011 0.7200 0.7500 0.7000 0.7200 201,375 -0.03(-4.00%)
Jun 14, 2011 0.7200 0.7600 0.7200 0.7500 142,100 +0.03(+4.17%)
Jun 13, 2011 0.7400 0.7500 0.7100 0.7200 141,350 -0.03(-4.00%)
Jun 10, 2011 0.7900 0.7900 0.7200 0.7500 336,924 -0.01(-1.32%)
Jun 09, 2011 0.8000 0.8100 0.7500 0.7600 152,840 -0.04(-5.00%)
Jun 08, 2011 0.7700 0.8000 0.7300 0.8000 219,550 +0.01(+1.27%)
Jun 07, 2011 0.8000 0.8000 0.7700 0.7900 103,948 -0.01(-1.25%)
Jun 06, 2011 0.7900 0.8000 0.7800 0.8000 48,400 -0.01(-1.23%)
Jun 03, 2011 0.8000 0.8200 0.7700 0.8100 194,106 +0.01(+1.25%)
May 24, 2011 0.8500 0.8500 0.7800 0.8000 94,940 -0.05(-5.88%)
May 20, 2011 0.8400 0.8500 0.8100 0.8500 94,438 +0.02(+2.41%)
May 19, 2011 0.8500 0.8500 0.8200 0.8300 129,200 -0.02(-2.35%)
May 18, 2011 0.8200 0.8500 0.8000 0.8500 152,388 +0.03(+3.66%)
May 17, 2011 0.8500 0.8500 0.7600 0.8200 453,750 -0.03(-3.53%)
May 16, 2011 0.8700 0.9000 0.8500 0.8500 143,682 -0.05(-5.56%)
May 13, 2011 0.9300 0.9300 0.8800 0.9000 64,520 -0.02(-2.17%)
May 12, 2011 0.9200 0.9200 0.8700 0.9200 160,710 +0.02(+2.22%)
May 11, 2011 0.8600 0.9400 0.8000 0.9000 483,696 +0.04(+4.65%)
May 10, 2011 1.010 1.010 0.8600 0.8600 988,441 -0.15(-14.85%)
May 09, 2011 1.040 1.050 1.000 1.010 116,041 +0.01(+1.00%)
May 06, 2011 0.9500 1.020 0.9500 1.000 132,835 +0.02(+2.04%)
May 05, 2011 1.000 1.000 0.9600 0.9800 125,650 -0.03(-2.97%)
May 04, 2011 1.020 1.030 0.9500 1.010 346,450 -0.03(-2.88%)
May 03, 2011 1.020 1.070 1.000 1.040 504,123 -0.02(-1.89%)
May 02, 2011 1.100 1.070 1.060 1.060 375,904 -0.04(-3.64%)
Apr 29, 2011 1.070 1.100 1.070 1.100 148,300 +0.03(+2.80%)
Apr 28, 2011 1.080 1.090 1.070 1.070 63,400 -0.01(-0.93%)
Apr 27, 2011 1.090 1.100 1.080 1.080 55,121 -0.02(-1.82%)
Apr 26, 2011 1.090 1.100 1.070 1.100 61,956 +0.03(+2.80%)
Apr 25, 2011 1.090 1.090 1.070 1.070 122,580 +0.00(+0.00%)
Apr 21, 2011 1.070 1.100 1.070 1.070 151,179 -0.05(-4.46%)
Apr 20, 2011 1.080 1.120 1.060 1.120 156,390 +0.02(+1.82%)
Apr 19, 2011 1.110 1.130 1.100 1.100 320,790 -0.04(-3.51%)
Apr 18, 2011 1.150 1.150 1.110 1.140 304,351 -0.03(-2.56%)
Apr 15, 2011 1.180 1.180 1.150 1.170 150,914 -0.01(-0.85%)
Apr 14, 2011 1.170 1.180 1.140 1.180 249,749 +0.01(+0.85%)
Apr 13, 2011 1.200 1.200 1.160 1.170 369,876 -0.01(-0.85%)
Apr 12, 2011 1.180 1.190 1.130 1.180 1,445,162 +0.01(+0.85%)
Apr 11, 2011 1.100 1.170 1.100 1.170 262,756 +0.05(+4.46%)
Apr 08, 2011 1.140 1.150 1.100 1.120 261,330 +0.00(+0.00%)
Apr 07, 2011 1.120 1.160 1.120 1.120 341,080 +0.00(+0.00%)
Apr 06, 2011 1.060 1.130 1.060 1.120 235,769 +0.06(+5.66%)
Apr 05, 2011 1.100 1.100 1.050 1.060 367,698 -0.04(-3.64%)
Apr 04, 2011 1.170 1.180 1.100 1.100 356,042 -0.07(-5.98%)
Apr 01, 2011 1.180 1.190 1.170 1.170 134,100 -0.02(-1.68%)
Mar 31, 2011 1.200 1.200 1.170 1.190 129,084 +0.00(+0.00%)
Mar 30, 2011 1.200 1.200 1.160 1.190 213,528 +0.00(+0.00%)
Mar 29, 2011 1.210 1.210 1.150 1.190 588,060 -0.01(-0.83%)
Mar 28, 2011 1.200 1.240 1.180 1.200 931,229 +0.04(+3.45%)
Mar 25, 2011 1.130 1.180 1.120 1.160 306,679 +0.04(+3.57%)
Mar 24, 2011 1.160 1.180 1.090 1.120 321,378 -0.01(-0.88%)
Mar 23, 2011 1.030 1.140 1.020 1.130 543,855 +0.06(+5.61%)
Mar 22, 2011 1.090 1.090 0.9800 1.070 1,159,915 -0.02(-1.83%)
Mar 21, 2011 1.110 1.090 1.070 1.090 530,087 -0.01(-0.91%)
Mar 18, 2011 1.250 1.250 1.040 1.100 2,077,447 -0.08(-6.78%)
Mar 17, 2011 0.9600 1.230 0.9600 1.180 3,921,072 +0.23(+24.21%)
Mar 16, 2011 0.9300 0.9800 0.9100 0.9500 820,351 +0.04(+4.40%)
Mar 15, 2011 0.8500 0.9500 0.8000 0.9100 1,313,396 +0.03(+3.41%)
Mar 14, 2011 0.7600 0.8800 0.7600 0.8800 1,739,120 +0.15(+20.55%)
Mar 11, 2011 0.6000 0.7400 0.6000 0.7300 459,020 +0.11(+17.74%)
Mar 10, 2011 0.6700 0.6700 0.6000 0.6200 630,671 -0.04(-6.06%)
Mar 09, 2011 0.6800 0.7000 0.6600 0.6600 353,141 -0.03(-4.35%)
Mar 08, 2011 0.7400 0.7400 0.6600 0.6900 615,273 -0.03(-4.17%)
Mar 07, 2011 0.7200 0.7400 0.7200 0.7200 98,900 -0.01(-1.37%)
Mar 04, 2011 0.7300 0.7500 0.7200 0.7300 140,750 -0.01(-1.35%)
Mar 03, 2011 0.7400 0.7600 0.7300 0.7400 175,045 -0.02(-2.63%)
Mar 02, 2011 0.7600 0.7700 0.7500 0.7600 131,100 +0.00(+0.00%)
Mar 01, 2011 0.7600 0.7600 0.7300 0.7600 172,114 +0.02(+2.70%)
Feb 28, 2011 0.7700 0.7700 0.7400 0.7400 236,300 -0.01(-1.33%)
Feb 25, 2011 0.7600 0.7700 0.7500 0.7500 217,900 -0.02(-2.60%)
Feb 24, 2011 0.7800 0.7800 0.7500 0.7700 279,500 +0.02(+2.67%)
Feb 23, 2011 0.7700 0.7800 0.7400 0.7500 473,530 -0.02(-2.60%)
Feb 22, 2011 0.7500 0.7800 0.7500 0.7700 422,230 +0.01(+1.32%)
Feb 18, 2011 0.7700 0.7800 0.7600 0.7600 86,550 -0.01(-1.30%)
Feb 17, 2011 0.7800 0.7800 0.7600 0.7700 125,700 -0.01(-1.28%)
Feb 16, 2011 0.7600 0.7800 0.7600 0.7800 183,045 +0.02(+2.63%)
Feb 15, 2011 0.7800 0.7800 0.7500 0.7600 128,494 -0.01(-1.30%)
Feb 14, 2011 0.7800 0.7800 0.7500 0.7700 284,025 -0.01(-1.28%)
Feb 11, 2011 0.8000 0.8000 0.7800 0.7800 188,421 +0.00(+0.00%)
Feb 10, 2011 0.7800 0.7800 0.7500 0.7800 182,351 +0.00(+0.00%)
Feb 09, 2011 0.7800 0.7800 0.7500 0.7800 344,300 +0.02(+2.63%)
Feb 08, 2011 0.7600 0.7700 0.7500 0.7600 188,050 -0.01(-1.30%)
Feb 07, 2011 0.7800 0.7800 0.7700 0.7700 354,193 +0.00(+0.00%)
Feb 04, 2011 0.7400 0.7700 0.7300 0.7700 335,315 +0.05(+6.94%)
Feb 03, 2011 0.7600 0.7600 0.7200 0.7200 635,224 -0.04(-5.26%)
Feb 02, 2011 0.7900 0.7900 0.7500 0.7600 200,600 -0.02(-2.56%)
Feb 01, 2011 0.7800 0.7800 0.7600 0.7800 141,707 +0.01(+1.30%)
Jan 31, 2011 0.7700 0.7800 0.7600 0.7700 323,205 +0.00(+0.00%)
Jan 28, 2011 0.8200 0.8200 0.7700 0.7700 221,957 -0.03(-3.75%)
Jan 27, 2011 0.7900 0.8000 0.7800 0.8000 387,001 +0.02(+2.56%)
Jan 26, 2011 0.7700 0.7900 0.7600 0.7800 446,550 +0.01(+1.30%)
Jan 25, 2011 0.7100 0.7700 0.7100 0.7700 552,902 +0.05(+6.94%)
Jan 24, 2011 0.7300 0.7300 0.7000 0.7200 248,677 +0.01(+1.41%)
Jan 21, 2011 0.7000 0.7400 0.7000 0.7100 389,080 +0.02(+2.90%)
Jan 20, 2011 0.7500 0.7500 0.6600 0.6900 795,281 -0.05(-6.76%)
Jan 19, 2011 0.7500 0.7500 0.7100 0.7400 500,447 -0.01(-1.33%)
Jan 18, 2011 0.7800 0.7800 0.7400 0.7500 570,686 -0.03(-3.85%)
Jan 17, 2011 0.7700 0.7800 0.7400 0.7800 119,450 +0.01(+1.30%)
Jan 14, 2011 0.7700 0.7700 0.7500 0.7700 152,025 +0.02(+2.67%)
Jan 13, 2011 0.7800 0.7800 0.7500 0.7500 135,000 -0.03(-3.85%)
Jan 12, 2011 0.7800 0.7800 0.7600 0.7800 124,700 +0.01(+1.30%)
Jan 11, 2011 0.7500 0.7700 0.7300 0.7700 266,219 +0.05(+6.94%)
Jan 10, 2011 0.7900 0.7900 0.7200 0.7200 614,630 -0.04(-5.26%)
Jan 07, 2011 0.7800 0.7900 0.7600 0.7600 315,280 -0.02(-2.56%)
Jan 06, 2011 0.8100 0.8400 0.7800 0.7800 877,881 -0.01(-1.27%)
Jan 05, 2011 0.8100 0.8100 0.7800 0.7900 614,210 +0.01(+1.28%)
Jan 04, 2011 0.8300 0.8300 0.7700 0.7800 621,020 -0.02(-2.50%)
Dec 31, 2010 0.8000 0.8000 0.7600 0.8000 287,200 +0.02(+2.56%)
Dec 30, 2010 0.8000 0.8000 0.7400 0.7800 538,946 +0.00(+0.00%)
Dec 29, 2010 0.7800 0.8000 0.7700 0.7800 345,106 +0.03(+4.00%)
Dec 24, 2010 0.7300 0.7800 0.7200 0.7500 350,790 +0.02(+2.74%)
Dec 23, 2010 0.6600 0.7300 0.6600 0.7300 361,724 +0.07(+10.61%)
Dec 22, 2010 0.7800 0.7900 0.6600 0.6600 898,456 -0.09(-12.00%)
Dec 21, 2010 0.6900 0.8300 0.6700 0.7500 1,995,256 +0.09(+13.64%)
Dec 20, 2010 0.5900 0.6600 0.5900 0.6600 846,445 +0.08(+13.79%)
Dec 17, 2010 0.5100 0.5900 0.5100 0.5800 1,215,615 +0.08(+16.00%)
Dec 16, 2010 0.5100 0.5300 0.4900 0.5000 236,250 -0.02(-3.85%)
Dec 15, 2010 0.4900 0.5200 0.4800 0.5200 153,795 +0.01(+1.96%)
Dec 14, 2010 0.5200 0.5200 0.4900 0.5100 355,115 +0.00(+0.00%)
Dec 13, 2010 0.5200 0.5200 0.5100 0.5100 306,779 +0.00(+0.00%)
Dec 10, 2010 0.5300 0.5300 0.5100 0.5100 102,250 -0.02(-3.77%)
Dec 09, 2010 0.5200 0.5300 0.5100 0.5300 199,138 +0.01(+1.92%)
Dec 08, 2010 0.5300 0.5300 0.5000 0.5200 156,485 +0.00(+0.00%)
Dec 07, 2010 0.5200 0.5300 0.5100 0.5200 251,865 +0.00(+0.00%)
Dec 06, 2010 0.5100 0.5200 0.5000 0.5200 208,630 +0.01(+1.96%)
Dec 03, 2010 0.5200 0.5300 0.5100 0.5100 205,050 +0.00(+0.00%)
Dec 02, 2010 0.5200 0.5300 0.5100 0.5100 343,485 -0.02(-3.77%)
Dec 01, 2010 0.5100 0.5400 0.5100 0.5300 251,090 +0.02(+3.92%)
Nov 30, 2010 0.5200 0.5200 0.4950 0.5100 155,421 +0.01(+2.00%)
Nov 29, 2010 0.4900 0.5200 0.4900 0.5000 130,800 +0.01(+2.04%)
Nov 26, 2010 0.5000 0.5100 0.4900 0.4900 118,533 -0.02(-3.92%)
Nov 25, 2010 0.4650 0.5200 0.4650 0.5100 432,050 +0.04(+9.68%)
Nov 24, 2010 0.4700 0.4700 0.4450 0.4650 169,100 +0.01(+1.09%)
Nov 23, 2010 0.4800 0.4800 0.4600 0.4600 64,263 -0.01(-2.13%)
Nov 22, 2010 0.4800 0.4900 0.4650 0.4700 73,900 +0.00(+1.08%)
Nov 19, 2010 0.4600 0.4900 0.4550 0.4650 114,450 -0.02(-4.12%)
Nov 18, 2010 0.4500 0.4900 0.4500 0.4850 172,700 +0.02(+5.43%)
Nov 17, 2010 0.4400 0.4600 0.4400 0.4600 190,850 +0.02(+4.55%)
Nov 16, 2010 0.4400 0.4600 0.4300 0.4400 283,239 -0.02(-3.30%)
Nov 15, 2010 0.4700 0.4900 0.4350 0.4550 267,083 -0.01(-1.09%)
Nov 12, 2010 0.4900 0.5000 0.4600 0.4600 317,890 -0.04(-8.00%)
Nov 11, 2010 0.5000 0.5000 0.4900 0.5000 87,100 +0.00(+0.00%)
Nov 10, 2010 0.5200 0.5300 0.4200 0.5000 520,630 -0.03(-5.66%)
Nov 09, 2010 0.5300 0.5800 0.5100 0.5300 1,212,790 +0.02(+3.92%)
Nov 08, 2010 0.5000 0.5300 0.4800 0.5100 698,785 +0.04(+7.37%)
Nov 05, 2010 0.5100 0.5300 0.4750 0.4750 1,022,645 -0.02(-3.06%)
Nov 04, 2010 0.4750 0.5100 0.4550 0.4900 1,272,338 +0.03(+7.69%)
Nov 03, 2010 0.4650 0.4650 0.4200 0.4550 1,050,504 -0.01(-1.09%)
Nov 02, 2010 0.4500 0.4750 0.4300 0.4600 548,314 +0.01(+2.22%)
Nov 01, 2010 0.3900 0.4500 0.3900 0.4500 1,248,714 +0.06(+15.38%)
Oct 29, 2010 0.3900 0.3900 0.3800 0.3900 110,899 +0.00(+0.00%)
Oct 28, 2010 0.4000 0.4000 0.3750 0.3900 191,772 -0.02(-4.88%)
Oct 27, 2010 0.4200 0.4200 0.3900 0.4100 470,200 +0.02(+5.13%)
Oct 25, 2010 0.3800 0.4100 0.3700 0.3900 729,527 +0.03(+6.85%)
Oct 22, 2010 0.3300 0.3700 0.3300 0.3650 524,356 +0.04(+12.31%)
Oct 21, 2010 0.3500 0.3500 0.3250 0.3250 156,500 -0.02(-7.14%)
Oct 20, 2010 0.3450 0.3500 0.3400 0.3500 56,400 +0.01(+1.45%)
Oct 19, 2010 0.3500 0.3550 0.3450 0.3450 88,500 -0.01(-2.82%)
Oct 18, 2010 0.3400 0.3600 0.3400 0.3550 142,650 +0.01(+1.43%)
Oct 15, 2010 0.3450 0.3550 0.3400 0.3500 269,700 +0.01(+2.94%)
Oct 14, 2010 0.3400 0.3450 0.3200 0.3400 261,100 +0.00(+0.00%)
Oct 13, 2010 0.3550 0.3550 0.3200 0.3400 586,873 -0.01(-4.23%)
Oct 12, 2010 0.3750 0.3750 0.3550 0.3550 235,000 -0.01(-1.39%)
Oct 08, 2010 0.3700 0.3700 0.3550 0.3600 49,400 -0.01(-2.70%)
Oct 07, 2010 0.3750 0.3800 0.3500 0.3700 233,150 +0.00(+0.00%)
Oct 06, 2010 0.3450 0.3750 0.3400 0.3700 813,820 +0.03(+8.82%)
Oct 05, 2010 0.3200 0.3500 0.3100 0.3400 479,552 +0.02(+6.25%)
Oct 04, 2010 0.2850 0.3200 0.2850 0.3200 424,900 +0.03(+10.34%)
Oct 01, 2010 0.3100 0.3100 0.2900 0.2900 451,650 -0.03(-7.94%)
Sep 30, 2010 0.3200 0.3250 0.2900 0.3150 772,430 -0.01(-1.56%)
Sep 29, 2010 0.3200 0.3250 0.3200 0.3200 74,550 -0.01(-1.54%)
Sep 28, 2010 0.3250 0.3250 0.3100 0.3250 112,100 +0.02(+4.84%)
Sep 27, 2010 0.3000 0.3200 0.3000 0.3100 116,180 +0.01(+3.33%)
Sep 24, 2010 0.3000 0.3100 0.2950 0.3000 105,000 +0.00(+0.00%)
Sep 23, 2010 0.2950 0.3000 0.2900 0.3000 219,003 +0.00(+0.00%)
Sep 22, 2010 0.3000 0.3050 0.2950 0.3000 144,730 +0.01(+1.69%)
Sep 21, 2010 0.3050 0.3050 0.2950 0.2950 101,000 -0.01(-3.28%)
Sep 20, 2010 0.3000 0.3150 0.3000 0.3050 196,600 +0.02(+5.17%)
Sep 17, 2010 0.2900 0.2900 0.2900 0.2900 115,720 +0.00(+0.00%)
Sep 15, 2010 0.3050 0.3050 0.2900 0.2900 76,500 -0.01(-3.33%)
Sep 14, 2010 0.3000 0.3000 0.2950 0.3000 58,400 +0.01(+1.69%)
Sep 13, 2010 0.2950 0.3000 0.2900 0.2950 96,125 +0.00(+0.00%)
Sep 10, 2010 0.3050 0.3100 0.2950 0.2950 158,050 -0.01(-1.67%)
Sep 09, 2010 0.3000 0.3050 0.2950 0.3000 68,972 +0.01(+1.69%)
Sep 08, 2010 0.2900 0.3050 0.2900 0.2950 115,500 -0.01(-1.67%)
Sep 07, 2010 0.2950 0.3000 0.2950 0.3000 25,150 +0.00(+0.00%)
Sep 03, 2010 0.3050 0.3100 0.2850 0.3000 190,340 -0.01(-1.64%)
Sep 02, 2010 0.3100 0.3100 0.3000 0.3050 75,300 +0.00(+0.00%)
Sep 01, 2010 0.2900 0.3050 0.2900 0.3050 115,700 +0.01(+3.39%)
Aug 31, 2010 0.2850 0.2950 0.2800 0.2950 166,100 +0.01(+5.36%)
Aug 30, 2010 0.2950 0.2950 0.2800 0.2800 74,400 -0.01(-3.45%)
Aug 27, 2010 0.3100 0.3100 0.2850 0.2900 194,400 +0.00(+0.00%)
Aug 26, 2010 0.2950 0.3000 0.2850 0.2900 171,473 +0.01(+1.75%)
Aug 25, 2010 0.2950 0.3000 0.2800 0.2850 268,432 -0.01(-3.39%)
Aug 24, 2010 0.3100 0.3100 0.2900 0.2950 310,400 -0.02(-4.84%)
Aug 23, 2010 0.3150 0.3150 0.3000 0.3100 52,952 -0.01(-3.13%)
Aug 20, 2010 0.3100 0.3200 0.3050 0.3200 105,800 +0.00(+0.00%)
Aug 19, 2010 0.3350 0.3350 0.3200 0.3200 35,065 -0.01(-1.54%)
Aug 18, 2010 0.3250 0.3400 0.3100 0.3250 149,450 -0.01(-1.52%)
Aug 17, 2010 0.3300 0.3350 0.3300 0.3300 150,500 +0.00(+0.00%)
Aug 16, 2010 0.3300 0.3300 0.3100 0.3300 69,300 +0.01(+1.54%)
Aug 13, 2010 0.3200 0.3300 0.3200 0.3250 30,913 -0.01(-1.52%)
Aug 12, 2010 0.3400 0.3400 0.3200 0.3300 101,954 -0.01(-1.49%)
Aug 11, 2010 0.3250 0.3350 0.3250 0.3350 147,200 +0.02(+4.69%)
Aug 10, 2010 0.3250 0.3250 0.3050 0.3200 76,065 -0.01(-3.03%)
Aug 09, 2010 0.3300 0.3400 0.3250 0.3300 54,750 -0.01(-2.94%)
Aug 06, 2010 0.3300 0.3500 0.3200 0.3400 65,750 +0.01(+3.03%)
Aug 05, 2010 0.3350 0.3350 0.3100 0.3300 468,000 -0.02(-5.71%)
Aug 04, 2010 0.3600 0.3650 0.3450 0.3500 177,150 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.