Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.230 2.230 2.230 0 +0.04(+1.83%)
Jun 29, 2015 2.190 2.230 2.160 2.190 1,485,046 -0.05(-2.23%)
Jun 26, 2015 2.280 2.300 2.230 2.240 1,247,364 -0.06(-2.61%)
Jun 25, 2015 2.230 2.350 2.200 2.300 4,194,793 +0.07(+3.14%)
Jun 24, 2015 2.140 2.230 2.120 2.230 1,288,997 +0.09(+4.21%)
Jun 23, 2015 2.150 2.070 2.140 1,339,379 +0.05(+2.39%)
Jun 22, 2015 2.140 2.140 2.015 2.090 837,232 -0.02(-0.95%)
Jun 19, 2015 2.140 2.150 2.110 2.110 686,833 -0.03(-1.40%)
Jun 18, 2015 2.200 2.200 2.140 2.140 693,648 -0.04(-1.83%)
Jun 17, 2015 2.170 2.180 2.140 2.180 613,894 +0.01(+0.46%)
Jun 16, 2015 2.190 2.240 2.155 2.170 745,226 -0.02(-0.91%)
Jun 15, 2015 2.200 2.210 2.180 2.190 477,667 -0.02(-0.90%)
Jun 12, 2015 2.160 2.220 2.150 2.210 951,023 +0.05(+2.31%)
Jun 11, 2015 2.210 2.220 2.130 2.160 648,529 -0.05(-2.26%)
Jun 10, 2015 2.160 2.220 2.160 2.210 874,807 +0.07(+3.27%)
Jun 09, 2015 2.130 2.150 2.100 2.140 740,018 +0.03(+1.42%)
Jun 08, 2015 2.200 2.215 2.100 2.110 797,708 -0.10(-4.52%)
Jun 05, 2015 2.200 2.220 2.190 2.210 518,783 +0.01(+0.45%)
Jun 04, 2015 2.220 2.230 2.190 2.200 595,240 -0.01(-0.45%)
Jun 03, 2015 2.180 2.230 2.180 2.210 789,304 +0.03(+1.38%)
Jun 02, 2015 2.210 2.220 2.180 2.180 628,823 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.