Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.750 1.810 1.730 1.800 1,184,007 +0.07(+4.05%)
Sep 29, 2015 1.700 1.730 1.690 1.730 1,332,035 +0.02(+1.17%)
Sep 28, 2015 1.690 1.720 1.690 1.710 553,721 +0.00(+0.00%)
Sep 25, 2015 1.680 1.730 1.680 1.710 661,194 +0.02(+1.18%)
Sep 24, 2015 1.670 1.710 1.650 1.690 698,246 +0.01(+0.60%)
Sep 23, 2015 1.690 1.720 1.680 1.680 863,500 -0.01(-0.59%)
Sep 22, 2015 1.660 1.690 1.650 1.690 562,614 +0.03(+1.81%)
Sep 21, 2015 1.640 1.690 1.630 1.660 928,861 +0.04(+2.47%)
Sep 18, 2015 1.750 1.750 1.600 1.620 2,050,942 -0.12(-6.90%)
Sep 17, 2015 1.780 1.810 1.740 1.740 839,671 -0.03(-1.69%)
Sep 16, 2015 1.800 1.830 1.770 1.770 957,864 -0.03(-1.67%)
Sep 15, 2015 1.810 1.820 1.780 1.800 1,091,623 +0.01(+0.56%)
Sep 14, 2015 1.840 1.840 1.760 1.790 684,355 -0.03(-1.65%)
Sep 11, 2015 1.820 1.870 1.810 1.820 702,251 -0.01(-0.55%)
Sep 10, 2015 1.870 1.870 1.810 1.830 469,277 -0.02(-1.08%)
Sep 09, 2015 1.890 1.910 1.850 1.850 475,331 -0.03(-1.60%)
Sep 08, 2015 1.830 1.890 1.830 1.880 463,674 +0.05(+2.73%)
Sep 04, 2015 1.830 1.830 1.830 0 -0.01(-0.54%)
Sep 03, 2015 1.830 1.850 1.790 1.840 556,433 +0.06(+3.37%)
Sep 02, 2015 1.810 1.860 1.760 1.780 599,498 -0.04(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.