Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.890	1.890	1.890	0	-0.02(-1.05%)
Dec 29, 2016	1.910	1.920	1.900	1.910	197,718	+0.00(+0.00%)
Dec 28, 2016	1.920	1.940	1.910	1.910	363,173	+0.00(+0.00%)
Dec 23, 2016		1.910	1.910	1.910	0	+0.05(+2.69%)
Dec 22, 2016	1.870	1.900	1.860	1.860	990,211	+0.00(+0.00%)
Dec 21, 2016	1.900	1.940	1.860	1.860	1,096,143	-0.05(-2.62%)
Dec 20, 2016	1.920	1.930	1.900	1.910	462,948	+0.01(+0.53%)
Dec 19, 2016	1.880	1.920	1.860	1.900	1,190,089	+0.05(+2.70%)
Dec 16, 2016	1.880	1.900	1.850	1.850	2,740,669	-0.01(-0.54%)
Dec 15, 2016	1.890	1.890	1.840	1.860	2,509,642	-0.02(-1.06%)
Dec 14, 2016	1.960	1.970	1.870	1.880	1,319,131	-0.08(-4.08%)
Dec 13, 2016	1.960	1.970	1.940	1.960	397,773	+0.01(+0.51%)
Dec 12, 2016	1.960	1.980	1.940	1.950	396,107	-0.01(-0.51%)
Dec 09, 2016	1.990	2.020	1.940	1.960	820,042	-0.02(-1.01%)
Dec 08, 2016	1.900	2.010	1.895	1.980	2,199,464	+0.09(+4.76%)
Dec 07, 2016	1.880	1.900	1.870	1.890	930,953	+0.01(+0.53%)
Dec 06, 2016	1.920	1.920	1.880	1.880	468,582	-0.04(-2.08%)
Dec 05, 2016	1.840	1.930	1.840	1.920	1,414,540	+0.07(+3.78%)
Dec 02, 2016	1.850	1.860	1.840	1.850	276,108	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.