Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.130 2.170 2.110 2.160 1,188,374 +0.04(+1.89%)
Sep 29, 2016 2.100 2.130 2.100 2.120 239,645 -0.01(-0.47%)
Sep 28, 2016 2.100 2.130 2.100 2.130 184,963 +0.00(+0.00%)
Sep 27, 2016 2.100 2.130 2.100 2.130 406,819 +0.04(+1.91%)
Sep 26, 2016 2.100 2.110 2.090 2.090 157,564 -0.02(-0.95%)
Sep 23, 2016 2.110 2.130 2.100 2.110 220,384 -0.02(-0.94%)
Sep 22, 2016 2.100 2.130 2.090 2.130 210,875 +0.04(+1.91%)
Sep 21, 2016 2.130 2.130 2.090 2.090 388,394 -0.03(-1.42%)
Sep 20, 2016 2.120 2.130 2.120 2.120 169,934 -0.01(-0.47%)
Sep 19, 2016 2.110 2.130 2.110 2.130 316,008 +0.00(+0.00%)
Sep 16, 2016 2.100 2.130 2.100 2.130 731,431 +0.02(+0.95%)
Sep 15, 2016 2.100 2.120 2.100 2.110 152,890 +0.01(+0.48%)
Sep 14, 2016 2.120 2.130 2.090 2.100 428,266 -0.02(-0.94%)
Sep 13, 2016 2.090 2.120 2.080 2.120 414,558 +0.02(+0.95%)
Sep 12, 2016 2.080 2.110 2.070 2.100 955,912 +0.01(+0.48%)
Sep 09, 2016 2.080 2.100 2.070 2.090 1,124,046 +0.00(+0.00%)
Sep 08, 2016 2.090 2.100 2.090 2.090 856,119 +0.00(+0.00%)
Sep 07, 2016 2.120 2.130 2.090 2.090 712,725 -0.03(-1.42%)
Sep 06, 2016 2.130 2.140 2.120 2.120 392,630 +0.01(+0.47%)
Sep 02, 2016 2.110 2.110 2.110 0 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.