Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.500 2.420 2.480 706,667 -0.01(-0.40%)
Jul 28, 2017 2.480 2.500 2.440 2.490 338,006 -0.01(-0.40%)
Jul 27, 2017 2.460 2.530 2.400 2.500 823,140 +0.03(+1.21%)
Jul 26, 2017 2.550 2.550 2.460 2.470 887,404 -0.11(-4.26%)
Jul 25, 2017 2.550 2.600 2.530 2.580 575,522 +0.01(+0.39%)
Jul 24, 2017 2.560 2.570 2.540 2.570 361,083 +0.00(+0.00%)
Jul 21, 2017 2.570 2.580 2.550 2.570 358,144 -0.01(-0.39%)
Jul 20, 2017 2.580 2.590 2.560 2.580 1,495,360 +0.00(+0.00%)
Jul 19, 2017 2.520 2.580 2.520 2.580 788,285 +0.05(+1.98%)
Jul 18, 2017 2.520 2.550 2.520 2.530 489,936 -0.02(-0.78%)
Jul 17, 2017 2.520 2.550 2.500 2.550 745,088 +0.04(+1.59%)
Jul 14, 2017 2.500 2.510 2.450 2.510 1,552,192 -0.01(-0.40%)
Jul 13, 2017 2.490 2.560 2.490 2.520 1,359,375 +0.02(+0.80%)
Jul 12, 2017 2.480 2.510 2.470 2.500 527,163 +0.04(+1.63%)
Jul 11, 2017 2.450 2.510 2.450 2.460 1,343,640 +0.01(+0.41%)
Jul 10, 2017 2.390 2.480 2.380 2.450 2,611,739 +0.11(+4.70%)
Jul 07, 2017 2.300 2.350 2.300 2.340 639,302 +0.03(+1.30%)
Jul 06, 2017 2.320 2.340 2.300 2.310 391,115 -0.03(-1.28%)
Jul 05, 2017 2.320 2.370 2.320 2.340 975,847 +0.00(+0.00%)
Jul 04, 2017 2.330 2.340 2.320 2.340 145,725 +0.00(+0.00%)
Jul 03, 2017 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Jun 30, 2017 2.300 2.350 2.300 2.340 1,043,874 +0.04(+1.74%)
Jun 29, 2017 2.320 2.350 2.265 2.300 685,659 -0.02(-0.86%)
Jun 28, 2017 2.220 2.330 2.220 2.320 5,084,865 +0.12(+5.45%)
Jun 27, 2017 2.210 2.230 2.200 2.200 590,287 +0.00(+0.00%)
Jun 26, 2017 2.190 2.220 2.190 2.200 267,255 +0.00(+0.00%)
Jun 23, 2017 2.220 2.220 2.200 2.200 218,116 -0.01(-0.45%)
Jun 22, 2017 2.180 2.210 2.170 2.210 216,708 +0.02(+0.91%)
Jun 21, 2017 2.190 2.220 2.180 2.190 324,427 -0.02(-0.90%)
Jun 20, 2017 2.220 2.230 2.170 2.210 586,383 -0.02(-0.90%)
Jun 19, 2017 2.200 2.230 2.200 2.230 357,854 +0.02(+0.90%)
Jun 16, 2017 2.200 2.220 2.195 2.210 460,813 +0.01(+0.45%)
Jun 15, 2017 2.180 2.220 2.180 2.200 179,136 +0.01(+0.46%)
Jun 14, 2017 2.220 2.220 2.190 2.190 297,263 -0.02(-0.90%)
Jun 13, 2017 2.240 2.240 2.190 2.210 891,121 -0.01(-0.45%)
Jun 12, 2017 2.210 2.240 2.210 2.220 670,712 -0.02(-0.89%)
Jun 09, 2017 2.230 2.240 2.210 2.240 575,076 +0.01(+0.45%)
Jun 08, 2017 2.200 2.230 2.190 2.230 188,321 +0.04(+1.83%)
Jun 07, 2017 2.210 2.250 2.190 2.190 337,627 -0.03(-1.35%)
Jun 06, 2017 2.170 2.230 2.160 2.220 525,206 +0.06(+2.78%)
Jun 05, 2017 2.190 2.225 2.160 2.160 721,822 -0.02(-0.92%)
Jun 02, 2017 2.180 2.180 2.160 2.180 167,105 -0.01(-0.46%)
Jun 01, 2017 2.140 2.190 2.130 2.190 742,463 +0.07(+3.30%)
May 31, 2017 2.160 2.170 2.070 2.120 3,116,273 -0.05(-2.30%)
May 30, 2017 2.200 2.200 2.160 2.170 435,617 -0.03(-1.36%)
May 29, 2017 2.190 2.200 2.180 2.200 99,755 +0.01(+0.46%)
May 26, 2017 2.180 2.190 2.170 2.190 132,800 +0.01(+0.46%)
May 25, 2017 2.170 2.210 2.150 2.180 368,626 +0.02(+0.93%)
May 24, 2017 2.150 2.170 2.120 2.160 559,108 +0.02(+0.93%)
May 23, 2017 2.160 2.180 2.120 2.140 569,551 -0.02(-0.93%)
May 19, 2017 2.150 2.180 2.140 2.160 471,698 +0.00(+0.00%)
May 18, 2017 2.130 2.170 2.120 2.160 341,870 +0.03(+1.41%)
May 17, 2017 2.170 2.180 2.120 2.130 335,812 -0.06(-2.74%)
May 16, 2017 2.180 2.200 2.170 2.190 300,242 +0.01(+0.46%)
May 15, 2017 2.200 2.220 2.160 2.180 289,590 -0.02(-0.91%)
May 12, 2017 2.200 2.200 2.180 2.200 183,956 +0.00(+0.00%)
May 11, 2017 2.210 2.220 2.180 2.200 908,911 -0.01(-0.45%)
May 10, 2017 2.180 2.240 2.170 2.210 1,616,095 +0.03(+1.38%)
May 09, 2017 2.120 2.180 2.120 2.180 892,264 +0.06(+2.83%)
May 08, 2017 2.150 2.160 2.120 2.120 350,847 -0.05(-2.30%)
May 05, 2017 2.190 2.190 2.150 2.170 323,129 -0.02(-0.91%)
May 04, 2017 2.100 2.200 2.080 2.190 977,767 +0.08(+3.79%)
May 03, 2017 2.120 2.170 2.100 2.110 396,213 -0.04(-1.86%)
May 02, 2017 2.150 2.180 2.130 2.150 758,854 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.