Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 +0.0200 (+3.77%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.440 2.470 2.400 2.420 658,672 -0.02(-0.82%)
Jul 30, 2018 2.500 2.520 2.430 2.440 319,803 -0.06(-2.40%)
Jul 27, 2018 2.460 2.500 2.440 2.500 468,839 +0.04(+1.63%)
Jul 26, 2018 2.520 2.420 2.460 625,911 +0.04(+1.65%)
Jul 25, 2018 2.510 2.530 2.420 2.420 765,099 -0.10(-3.97%)
Jul 24, 2018 2.530 2.555 2.480 2.520 626,179 +0.00(+0.00%)
Jul 23, 2018 2.520 2.550 2.510 2.520 446,004 -0.03(-1.18%)
Jul 20, 2018 2.610 2.620 2.510 2.550 627,485 -0.05(-1.92%)
Jul 19, 2018 2.630 2.630 2.550 2.600 347,191 -0.04(-1.52%)
Jul 18, 2018 2.640 2.660 2.590 2.640 456,566 -0.02(-0.75%)
Jul 17, 2018 2.600 2.670 2.590 2.660 485,584 +0.06(+2.31%)
Jul 16, 2018 2.570 2.605 2.550 2.600 1,074,565 +0.02(+0.78%)
Jul 13, 2018 2.600 2.610 2.540 2.580 313,717 -0.01(-0.39%)
Jul 12, 2018 2.590 2.620 2.560 2.590 420,660 +0.01(+0.39%)
Jul 11, 2018 2.660 2.680 2.570 2.580 378,178 -0.10(-3.73%)
Jul 10, 2018 2.680 2.680 2.595 2.680 1,238,038 +0.02(+0.75%)
Jul 09, 2018 2.730 2.730 2.660 2.660 175,265 -0.05(-1.85%)
Jul 06, 2018 2.690 2.740 2.680 2.710 775,566 +0.00(+0.00%)
Jul 05, 2018 2.680 2.720 2.640 2.710 369,573 +0.02(+0.74%)
Jul 04, 2018 2.740 2.740 2.660 2.690 316,676 -0.06(-2.18%)
Jul 03, 2018 2.670 2.750 2.670 2.750 643,543 +0.07(+2.61%)
Jun 29, 2018 2.680 2.680 2.680 0 +0.04(+1.52%)
Jun 28, 2018 2.580 2.640 2.560 2.640 397,326 +0.06(+2.33%)
Jun 27, 2018 2.650 2.655 2.580 2.580 485,923 -0.07(-2.64%)
Jun 26, 2018 2.570 2.650 2.570 2.650 765,681 +0.09(+3.52%)
Jun 25, 2018 2.610 2.620 2.540 2.560 1,191,191 -0.05(-1.92%)
Jun 22, 2018 2.520 2.630 2.520 2.610 1,608,866 +0.07(+2.76%)
Jun 21, 2018 2.610 2.620 2.520 2.540 864,245 -0.08(-3.05%)
Jun 20, 2018 2.550 2.640 2.550 2.620 1,237,707 +0.10(+3.97%)
Jun 19, 2018 2.580 2.600 2.485 2.520 2,320,138 -0.09(-3.45%)
Jun 18, 2018 2.620 2.650 2.580 2.610 1,039,577 -0.02(-0.76%)
Jun 15, 2018 2.660 2.620 2.630 572,665 +0.01(+0.38%)
Jun 14, 2018 2.630 2.640 2.570 2.620 1,603,691 -0.02(-0.76%)
Jun 13, 2018 2.730 2.740 2.625 2.640 1,421,110 -0.09(-3.30%)
Jun 12, 2018 2.730 2.750 2.700 2.730 499,352 -0.01(-0.36%)
Jun 11, 2018 2.780 2.795 2.720 2.740 383,723 -0.05(-1.79%)
Jun 08, 2018 2.820 2.820 2.750 2.790 840,913 -0.04(-1.41%)
Jun 07, 2018 2.830 2.850 2.730 2.830 1,018,645 +0.01(+0.35%)
Jun 06, 2018 2.830 2.820 539,875 +0.05(+1.81%)
Jun 05, 2018 2.790 2.800 2.735 2.770 724,912 -0.03(-1.07%)
Jun 04, 2018 2.800 2.810 2.770 2.800 281,003 -0.01(-0.36%)
Jun 01, 2018 2.780 2.830 2.780 2.810 500,153 +0.03(+1.08%)
May 31, 2018 2.860 2.860 2.750 2.780 1,442,073 -0.13(-4.47%)
May 30, 2018 2.850 2.920 2.850 2.910 554,256 +0.06(+2.11%)
May 29, 2018 2.870 2.880 2.815 2.850 402,587 -0.02(-0.70%)
May 28, 2018 2.920 2.920 2.850 2.870 132,571 -0.05(-1.71%)
May 25, 2018 2.900 2.920 2.880 2.920 224,506 +0.03(+1.04%)
May 24, 2018 2.850 2.930 2.850 2.890 347,371 +0.02(+0.70%)
May 23, 2018 2.930 2.930 2.810 2.870 541,241 -0.08(-2.71%)
May 22, 2018 2.940 2.950 2.900 2.950 466,491 +0.03(+1.03%)
May 18, 2018 2.920 2.920 2.920 0 +0.05(+1.74%)
May 17, 2018 2.840 2.880 2.830 2.870 768,004 +0.04(+1.41%)
May 16, 2018 2.800 2.850 2.795 2.830 798,351 +0.04(+1.43%)
May 15, 2018 2.860 2.880 2.790 2.790 707,362 -0.07(-2.45%)
May 14, 2018 2.850 2.870 2.800 2.860 400,725 +0.01(+0.35%)
May 11, 2018 2.850 2.850 2.800 2.850 513,865 +0.00(+0.00%)
May 10, 2018 2.850 2.850 2.820 2.850 286,098 +0.00(+0.00%)
May 09, 2018 2.850 2.850 2.800 2.850 541,538 +0.01(+0.35%)
May 08, 2018 2.810 2.850 2.795 2.840 490,567 +0.03(+1.07%)
May 07, 2018 2.780 2.830 2.760 2.810 526,329 +0.03(+1.08%)
May 04, 2018 2.780 2.810 2.770 2.780 563,161 -0.01(-0.36%)
May 03, 2018 2.800 2.820 2.765 2.790 1,504,709 +0.03(+1.09%)
May 02, 2018 2.790 2.810 2.730 2.760 439,901 -0.04(-1.43%)
May 01, 2018 2.780 2.800 2.730 2.800 1,345,468 +0.03(+1.08%)
Apr 30, 2018 2.830 2.850 2.760 2.770 1,553,591 -0.03(-1.07%)
Apr 27, 2018 2.860 2.860 2.790 2.800 286,058 -0.06(-2.10%)
Apr 26, 2018 2.880 2.880 2.825 2.860 1,937,281 -0.01(-0.35%)
Apr 25, 2018 2.790 2.920 2.790 2.870 1,573,364 +0.06(+2.14%)
Apr 24, 2018 2.800 2.845 2.775 2.810 421,369 +0.01(+0.36%)
Apr 23, 2018 2.770 2.800 2.760 2.800 1,044,191 +0.02(+0.72%)
Apr 20, 2018 2.770 2.780 2.750 2.780 531,196 +0.01(+0.36%)
Apr 19, 2018 2.840 2.850 2.750 2.770 496,131 -0.08(-2.81%)
Apr 18, 2018 2.810 2.870 2.790 2.850 1,421,270 +0.04(+1.42%)
Apr 17, 2018 2.750 2.840 2.740 2.810 746,831 +0.08(+2.93%)
Apr 16, 2018 2.750 2.775 2.730 2.730 369,233 +0.00(+0.00%)
Apr 13, 2018 2.740 2.800 2.725 2.730 598,849 +0.01(+0.37%)
Apr 12, 2018 2.730 2.760 2.720 2.720 574,224 -0.03(-1.09%)
Apr 11, 2018 2.720 2.760 2.720 2.750 253,982 +0.02(+0.73%)
Apr 10, 2018 2.760 2.780 2.715 2.730 884,105 -0.01(-0.36%)
Apr 09, 2018 2.730 2.770 2.700 2.740 362,802 +0.04(+1.48%)
Apr 06, 2018 2.720 2.780 2.680 2.700 849,843 -0.05(-1.82%)
Apr 05, 2018 2.700 2.750 2.680 2.750 335,025 +0.05(+1.85%)
Apr 04, 2018 2.640 2.700 2.630 2.700 353,770 +0.03(+1.12%)
Apr 03, 2018 2.570 2.670 2.570 2.670 723,585 +0.11(+4.30%)
Apr 02, 2018 2.710 2.720 2.540 2.560 2,582,202 -0.03(-1.16%)
Mar 29, 2018 2.590 2.590 2.590 0 +0.05(+1.97%)
Mar 28, 2018 2.520 2.560 2.470 2.540 1,359,217 +0.03(+1.20%)
Mar 27, 2018 2.570 2.590 2.510 2.510 803,650 -0.04(-1.57%)
Mar 26, 2018 2.570 2.590 2.510 2.550 1,061,632 +0.00(+0.00%)
Mar 23, 2018 2.660 2.670 2.550 2.550 562,154 -0.11(-4.14%)
Mar 22, 2018 2.690 2.720 2.640 2.660 504,544 -0.04(-1.48%)
Mar 21, 2018 2.680 2.720 2.680 2.700 385,251 +0.03(+1.12%)
Mar 20, 2018 2.640 2.700 2.640 2.670 500,252 +0.04(+1.52%)
Mar 19, 2018 2.700 2.730 2.630 2.630 262,000 -0.08(-2.95%)
Mar 16, 2018 2.710 2.740 2.690 2.710 406,431 +0.00(+0.00%)
Mar 15, 2018 2.660 2.730 2.660 2.710 569,116 +0.05(+1.88%)
Mar 14, 2018 2.660 2.670 2.640 2.660 453,122 +0.01(+0.38%)
Mar 13, 2018 2.640 2.690 2.620 2.650 1,790,476 +0.02(+0.76%)
Mar 12, 2018 2.650 2.670 2.630 2.630 373,541 -0.02(-0.75%)
Mar 09, 2018 2.660 2.720 2.650 2.650 372,560 +0.00(+0.00%)
Mar 08, 2018 2.660 2.670 2.650 2.650 122,322 +0.00(+0.00%)
Mar 07, 2018 2.660 2.780 2.650 2.650 715,405 -0.02(-0.75%)
Mar 06, 2018 2.670 2.700 2.650 2.670 290,220 +0.01(+0.38%)
Mar 05, 2018 2.740 2.745 2.660 2.660 335,954 -0.08(-2.92%)
Mar 02, 2018 2.700 2.760 2.700 2.740 391,243 +0.03(+1.11%)
Mar 01, 2018 2.710 2.750 2.660 2.710 524,854 -0.02(-0.73%)
Feb 28, 2018 2.840 2.860 2.710 2.730 501,595 -0.11(-3.87%)
Feb 27, 2018 2.800 2.840 2.790 2.840 284,089 +0.03(+1.07%)
Feb 26, 2018 2.840 2.850 2.770 2.810 486,361 +0.00(+0.00%)
Feb 23, 2018 2.830 2.890 2.810 2.810 691,519 +0.00(+0.00%)
Feb 22, 2018 2.770 2.850 2.770 2.810 617,288 +0.01(+0.36%)
Feb 21, 2018 2.790 2.840 2.790 2.800 497,547 +0.02(+0.72%)
Feb 20, 2018 2.800 2.840 2.770 2.780 820,107 +0.01(+0.36%)
Feb 16, 2018 2.770 2.770 2.770 0 +0.01(+0.36%)
Feb 15, 2018 2.750 2.780 2.680 2.760 348,393 +0.02(+0.73%)
Feb 14, 2018 2.650 2.750 2.645 2.740 571,061 +0.07(+2.62%)
Feb 13, 2018 2.670 2.690 2.650 2.670 305,099 +0.00(+0.00%)
Feb 12, 2018 2.700 2.720 2.640 2.670 361,638 +0.00(+0.00%)
Feb 09, 2018 2.700 2.700 2.550 2.670 555,550 -0.03(-1.11%)
Feb 08, 2018 2.730 2.740 2.670 2.700 223,213 -0.01(-0.37%)
Feb 07, 2018 2.770 2.780 2.720 2.710 302,630 -0.06(-2.17%)
Feb 06, 2018 2.670 2.800 2.670 2.770 889,895 +0.05(+1.84%)
Feb 05, 2018 2.700 2.760 2.640 2.720 366,759 -0.02(-0.73%)
Feb 02, 2018 2.890 2.890 2.720 2.740 1,045,964 -0.15(-5.19%)
Feb 01, 2018 2.860 2.900 2.810 2.890 858,736 +0.03(+1.05%)
Jan 31, 2018 2.840 2.870 2.830 2.860 1,404,744 +0.05(+1.78%)
Jan 30, 2018 2.810 2.830 2.810 2.810 587,529 +0.01(+0.36%)
Jan 29, 2018 2.780 2.840 2.770 2.800 870,023 +0.03(+1.08%)
Jan 26, 2018 2.750 2.790 2.730 2.770 566,444 +0.03(+1.09%)
Jan 25, 2018 2.760 2.770 2.730 2.740 709,843 +0.00(+0.00%)
Jan 24, 2018 2.720 2.770 2.710 2.740 270,143 +0.03(+1.11%)
Jan 23, 2018 2.730 2.740 2.690 2.710 446,673 -0.02(-0.73%)
Jan 22, 2018 2.710 2.760 2.660 2.730 479,258 +0.02(+0.74%)
Jan 19, 2018 2.660 2.750 2.660 2.710 557,027 +0.05(+1.88%)
Jan 18, 2018 2.720 2.720 2.640 2.660 483,350 -0.06(-2.21%)
Jan 17, 2018 2.680 2.730 2.630 2.720 542,417 +0.03(+1.12%)
Jan 16, 2018 2.740 2.750 2.670 2.690 1,550,168 -0.03(-1.10%)
Jan 15, 2018 2.700 2.720 2.700 2.720 251,638 +0.05(+1.87%)
Jan 12, 2018 2.590 2.735 2.590 2.670 1,108,895 +0.08(+3.09%)
Jan 11, 2018 2.590 2.600 2.580 2.590 412,036 -0.01(-0.38%)
Jan 10, 2018 2.600 2.610 2.585 2.600 256,520 +0.00(+0.00%)
Jan 09, 2018 2.570 2.650 2.570 2.600 1,675,118 +0.05(+1.96%)
Jan 08, 2018 2.540 2.600 2.525 2.550 1,439,830 +0.03(+1.19%)
Jan 05, 2018 2.480 2.530 2.475 2.520 469,558 +0.05(+2.02%)
Jan 04, 2018 2.460 2.510 2.460 2.470 290,064 +0.00(+0.00%)
Jan 03, 2018 2.430 2.480 2.420 2.470 1,099,584 +0.04(+1.65%)
Jan 02, 2018 2.440 2.450 2.420 2.430 700,817 -0.02(-0.82%)
Dec 29, 2017 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 28, 2017 2.460 2.480 2.440 2.450 280,772 -0.01(-0.41%)
Dec 27, 2017 2.500 2.510 2.450 2.460 512,198 -0.02(-0.81%)
Dec 22, 2017 2.490 2.510 2.470 2.480 389,443 -0.01(-0.40%)
Dec 21, 2017 2.470 2.500 2.460 2.490 334,631 +0.02(+0.81%)
Dec 20, 2017 2.550 2.550 2.470 2.470 498,395 -0.08(-3.14%)
Dec 19, 2017 2.520 2.560 2.510 2.550 299,663 +0.03(+1.19%)
Dec 18, 2017 2.480 2.530 2.480 2.520 260,223 +0.02(+0.80%)
Dec 15, 2017 2.520 2.530 2.490 2.500 1,173,096 -0.02(-0.79%)
Dec 14, 2017 2.510 2.540 2.510 2.520 172,832 +0.00(+0.00%)
Dec 13, 2017 2.500 2.520 2.480 2.520 338,778 +0.02(+0.80%)
Dec 12, 2017 2.520 2.530 2.480 2.500 636,860 -0.02(-0.79%)
Dec 11, 2017 2.510 2.520 2.480 2.520 549,740 +0.01(+0.40%)
Dec 08, 2017 2.460 2.530 2.440 2.510 508,678 +0.05(+2.03%)
Dec 07, 2017 2.420 2.470 2.420 2.460 522,951 +0.05(+2.07%)
Dec 06, 2017 2.450 2.480 2.360 2.410 497,667 -0.06(-2.43%)
Dec 05, 2017 2.480 2.525 2.450 2.470 634,140 -0.03(-1.20%)
Dec 04, 2017 2.460 2.520 2.460 2.500 345,183 +0.02(+0.81%)
Dec 01, 2017 2.510 2.510 2.470 2.480 776,438 -0.04(-1.59%)
Nov 30, 2017 2.500 2.530 2.390 2.520 1,286,545 +0.01(+0.40%)
Nov 29, 2017 2.520 2.530 2.510 2.510 214,963 -0.02(-0.79%)
Nov 28, 2017 2.530 2.550 2.505 2.530 401,815 -0.01(-0.39%)
Nov 27, 2017 2.610 2.640 2.510 2.540 595,690 -0.07(-2.68%)
Nov 24, 2017 2.580 2.610 2.570 2.610 231,728 +0.02(+0.77%)
Nov 23, 2017 2.600 2.610 2.580 2.590 101,202 +0.02(+0.78%)
Nov 22, 2017 2.630 2.660 2.560 2.570 620,869 -0.04(-1.53%)
Nov 21, 2017 2.630 2.680 2.610 2.610 195,950 -0.01(-0.38%)
Nov 20, 2017 2.630 2.700 2.620 2.620 384,685 -0.01(-0.38%)
Nov 17, 2017 2.600 2.645 2.580 2.630 341,322 +0.03(+1.15%)
Nov 16, 2017 2.530 2.605 2.530 2.600 435,731 +0.07(+2.77%)
Nov 15, 2017 2.570 2.580 2.520 2.530 400,958 -0.03(-1.17%)
Nov 14, 2017 2.500 2.580 2.500 2.560 902,091 +0.05(+1.99%)
Nov 13, 2017 2.540 2.550 2.490 2.510 728,401 -0.05(-1.95%)
Nov 10, 2017 2.560 2.590 2.560 2.560 300,704 -0.01(-0.39%)
Nov 09, 2017 2.590 2.640 2.565 2.570 607,449 -0.03(-1.15%)
Nov 08, 2017 2.570 2.610 2.560 2.600 2,077,721 +0.01(+0.39%)
Nov 07, 2017 2.560 2.610 2.550 2.590 829,811 +0.01(+0.39%)
Nov 06, 2017 2.590 2.640 2.570 2.580 698,629 -0.02(-0.77%)
Nov 03, 2017 2.550 2.720 2.530 2.600 2,193,076 -0.09(-3.35%)
Nov 02, 2017 2.700 2.600 2.690 492,225 +0.04(+1.51%)
Nov 01, 2017 2.630 2.650 2.620 2.650 167,818 +0.03(+1.15%)
Oct 31, 2017 2.600 2.630 2.570 2.620 863,933 +0.03(+1.16%)
Oct 30, 2017 2.600 2.640 2.595 2.590 387,885 -0.01(-0.38%)
Oct 27, 2017 2.660 2.665 2.600 2.600 724,413 -0.08(-2.99%)
Oct 26, 2017 2.670 2.700 2.660 2.680 239,213 -0.01(-0.37%)
Oct 25, 2017 2.720 2.735 2.680 2.690 565,414 -0.04(-1.47%)
Oct 24, 2017 2.700 2.750 2.690 2.730 589,446 +0.05(+1.87%)
Oct 23, 2017 2.620 2.710 2.580 2.680 1,411,578 +0.05(+1.90%)
Oct 20, 2017 2.640 2.640 2.620 2.630 153,300 -0.01(-0.38%)
Oct 19, 2017 2.640 2.640 2.620 2.640 253,965 -0.03(-1.12%)
Oct 18, 2017 2.690 2.690 2.630 2.670 621,431 -0.03(-1.11%)
Oct 17, 2017 2.730 2.730 2.690 2.700 407,843 -0.03(-1.10%)
Oct 16, 2017 2.700 2.740 2.690 2.730 796,689 +0.04(+1.49%)
Oct 13, 2017 2.710 2.730 2.650 2.690 334,093 -0.01(-0.37%)
Oct 12, 2017 2.670 2.700 2.650 2.700 1,115,131 +0.03(+1.12%)
Oct 11, 2017 2.700 2.710 2.670 2.670 291,999 -0.02(-0.74%)
Oct 10, 2017 2.690 2.720 2.665 2.690 1,121,883 +0.02(+0.75%)
Oct 06, 2017 2.650 2.715 2.650 2.670 633,198 +0.03(+1.14%)
Oct 05, 2017 2.620 2.660 2.620 2.640 367,461 +0.02(+0.76%)
Oct 04, 2017 2.640 2.650 2.610 2.620 340,710 -0.01(-0.38%)
Oct 03, 2017 2.670 2.680 2.620 2.630 885,697 -0.03(-1.13%)
Oct 02, 2017 2.670 2.695 2.650 2.660 884,229 -0.01(-0.37%)
Sep 29, 2017 2.710 2.750 2.580 2.670 5,879,475 -0.03(-1.11%)
Sep 28, 2017 2.710 2.715 2.690 2.700 561,090 +0.00(+0.00%)
Sep 27, 2017 2.700 2.720 2.700 2.700 651,679 -0.01(-0.37%)
Sep 26, 2017 2.710 2.760 2.680 2.710 951,567 -0.01(-0.37%)
Sep 25, 2017 2.710 2.770 2.700 2.720 1,144,170 -0.08(-2.86%)
Sep 22, 2017 2.750 2.800 2.740 2.800 262,619 +0.04(+1.45%)
Sep 21, 2017 2.800 2.810 2.760 2.760 670,018 -0.01(-0.36%)
Sep 20, 2017 2.750 2.840 2.740 2.770 1,431,093 +0.01(+0.36%)
Sep 19, 2017 2.660 2.760 2.655 2.760 923,293 +0.11(+4.15%)
Sep 18, 2017 2.750 2.750 2.620 2.650 1,001,515 -0.08(-2.93%)
Sep 15, 2017 2.750 2.790 2.690 2.730 1,561,592 -0.02(-0.73%)
Sep 14, 2017 2.730 2.760 2.710 2.750 900,538 +0.02(+0.73%)
Sep 13, 2017 2.700 2.760 2.700 2.730 1,375,833 +0.01(+0.37%)
Sep 12, 2017 2.700 2.755 2.700 2.720 1,879,275 +0.03(+1.12%)
Sep 11, 2017 2.670 2.730 2.640 2.690 1,642,796 +0.03(+1.13%)
Sep 08, 2017 2.720 2.720 2.650 2.660 1,404,950 -0.05(-1.85%)
Sep 07, 2017 2.660 2.720 2.660 2.710 901,788 +0.05(+1.88%)
Sep 06, 2017 2.680 2.620 2.660 2,225,812 +0.04(+1.53%)
Sep 05, 2017 2.670 2.680 2.570 2.620 688,531 -0.04(-1.50%)
Sep 01, 2017 2.670 2.690 2.640 2.660 570,558 +0.01(+0.38%)
Aug 31, 2017 2.680 2.690 2.640 2.650 1,151,365 +0.00(+0.00%)
Aug 30, 2017 2.640 2.665 2.625 2.650 457,348 +0.00(+0.00%)
Aug 29, 2017 2.570 2.655 2.570 2.650 505,690 +0.06(+2.32%)
Aug 28, 2017 2.570 2.600 2.560 2.590 421,456 +0.01(+0.39%)
Aug 25, 2017 2.570 2.590 2.560 2.580 233,282 +0.01(+0.39%)
Aug 24, 2017 2.520 2.570 2.510 2.570 681,371 +0.05(+1.98%)
Aug 23, 2017 2.550 2.590 2.520 2.520 403,048 -0.05(-1.95%)
Aug 22, 2017 2.500 2.580 2.490 2.570 1,527,059 +0.07(+2.80%)
Aug 21, 2017 2.500 2.530 2.430 2.500 470,969 -0.01(-0.40%)
Aug 18, 2017 2.480 2.520 2.460 2.510 595,317 +0.03(+1.21%)
Aug 17, 2017 2.550 2.590 2.460 2.480 898,752 -0.10(-3.88%)
Aug 16, 2017 2.570 2.600 2.570 2.580 380,770 -0.02(-0.77%)
Aug 15, 2017 2.550 2.620 2.520 2.600 1,200,765 +0.06(+2.36%)
Aug 14, 2017 2.590 2.600 2.500 2.540 876,916 -0.05(-1.93%)
Aug 11, 2017 2.550 2.610 2.550 2.590 578,185 +0.04(+1.57%)
Aug 10, 2017 2.570 2.600 2.530 2.550 733,220 -0.02(-0.78%)
Aug 09, 2017 2.670 2.680 2.570 2.570 982,071 -0.11(-4.10%)
Aug 08, 2017 2.580 2.700 2.580 2.680 1,512,608 +0.09(+3.47%)
Aug 04, 2017 2.580 2.600 2.560 2.590 931,459 +0.00(+0.00%)
Aug 03, 2017 2.530 2.590 2.530 2.590 936,905 +0.04(+1.57%)
Aug 02, 2017 2.450 2.570 2.450 2.550 1,471,940 +0.07(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.