Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.430 1.430 1.410 1.420 301,513 -0.01(-0.70%)
Jul 30, 2019 1.430 1.430 1.410 1.430 231,653 +0.00(+0.00%)
Jul 29, 2019 1.430 1.430 1.410 1.430 286,325 -0.01(-0.69%)
Jul 26, 2019 1.460 1.460 1.420 1.440 336,431 -0.03(-2.04%)
Jul 25, 2019 1.520 1.530 1.450 1.470 152,119 -0.06(-3.92%)
Jul 24, 2019 1.470 1.540 1.450 1.530 428,445 +0.06(+4.08%)
Jul 23, 2019 1.420 1.490 1.420 1.470 642,218 +0.05(+3.52%)
Jul 22, 2019 1.460 1.460 1.410 1.420 324,311 -0.04(-2.74%)
Jul 19, 2019 1.450 1.500 1.440 1.460 358,086 +0.00(+0.00%)
Jul 18, 2019 1.430 1.460 1.410 1.460 285,330 +0.03(+2.10%)
Jul 17, 2019 1.440 1.440 1.410 1.430 518,158 -0.02(-1.38%)
Jul 16, 2019 1.470 1.490 1.440 1.450 341,902 +0.01(+0.69%)
Jul 15, 2019 1.480 1.490 1.410 1.440 944,841 -0.04(-2.70%)
Jul 12, 2019 1.470 1.500 1.440 1.480 706,370 +0.01(+0.68%)
Jul 11, 2019 1.520 1.530 1.470 1.470 909,336 -0.04(-2.65%)
Jul 10, 2019 1.530 1.530 1.510 1.510 197,418 -0.01(-0.66%)
Jul 09, 2019 1.570 1.580 1.520 1.520 451,718 -0.06(-3.80%)
Jul 08, 2019 1.630 1.640 1.570 1.580 340,689 -0.06(-3.66%)
Jul 05, 2019 1.650 1.650 1.620 1.640 199,873 -0.02(-1.20%)
Jul 04, 2019 1.620 1.660 1.620 1.660 111,007 +0.04(+2.47%)
Jul 03, 2019 1.660 1.660 1.610 1.620 441,641 -0.04(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.